Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.61 | 0.61 | -0.015 (-2.40%) | 3,214,289 |
11 Sep 2023 | GBX | 0.635 | 0.65 | 0.6 | 0.625 | 0.625 | -0.015 (-2.34%) | 7,157,349 |
8 Sep 2023 | GBX | 0.585 | 0.67 | 0.57 | 0.64 | 0.64 | +0.055 (+9.40%) | 37,923,978 |
7 Sep 2023 | GBX | 0.585 | 0.6 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 14,928,195 |
6 Sep 2023 | GBX | 0.585 | 0.6 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 2,363,150 |
5 Sep 2023 | GBX | 0.585 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 5,044,230 |
4 Sep 2023 | GBX | 0.585 | 0.6 | 0.5621 | 0.585 | 0.585 | 0.0 (0.0%) | 2,561,860 |
1 Sep 2023 | GBX | 0.56 | 0.585 | 0.55 | 0.585 | 0.585 | +0.02 (+3.54%) | 9,815,748 |
31 Aug 2023 | GBX | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 18,904,668 |
30 Aug 2023 | GBX | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.1 (-14.60%) | 33,267,510 |
29 Aug 2023 | GBX | 0.69 | 0.7 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 3,069,877 |
25 Aug 2023 | GBX | 0.7 | 0.72 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,959,503 |
24 Aug 2023 | GBX | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 3,518,373 |
23 Aug 2023 | GBX | 0.7 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,718,346 |
22 Aug 2023 | GBX | 0.715 | 0.73 | 0.6865 | 0.7 | 0.7 | -0.015 (-2.10%) | 2,148,399 |
21 Aug 2023 | GBX | 0.715 | 0.73 | 0.69 | 0.715 | 0.715 | 0.0 (0.0%) | 2,242,127 |
18 Aug 2023 | GBX | 0.715 | 0.73 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 7,106,289 |
17 Aug 2023 | GBX | 0.685 | 0.73 | 0.67 | 0.715 | 0.715 | +0.03 (+4.38%) | 7,992,764 |
16 Aug 2023 | GBX | 0.71 | 0.72 | 0.675 | 0.685 | 0.685 | -0.025 (-3.52%) | 13,319,665 |
15 Aug 2023 | GBX | 0.725 | 0.75 | 0.7 | 0.71 | 0.71 | -0.015 (-2.07%) | 8,005,375 |
14 Aug 2023 | GBX | 0.735 | 0.75 | 0.7 | 0.725 | 0.725 | -0.01 (-1.36%) | 5,850,112 |
11 Aug 2023 | GBX | 0.77 | 0.77 | 0.7125 | 0.735 | 0.735 | -0.04 (-5.16%) | 18,596,778 |
10 Aug 2023 | GBX | 0.785 | 0.8 | 0.751 | 0.775 | 0.775 | -0.01 (-1.27%) | 5,683,062 |
9 Aug 2023 | GBX | 0.795 | 0.82 | 0.77 | 0.785 | 0.785 | -0.01 (-1.26%) | 5,836,253 |
8 Aug 2023 | GBX | 0.795 | 0.82 | 0.76 | 0.795 | 0.795 | 0.0 (0.0%) | 18,309,711 |
7 Aug 2023 | GBX | 0.775 | 0.8044 | 0.75 | 0.795 | 0.795 | +0.02 (+2.58%) | 12,532,980 |
4 Aug 2023 | GBX | 0.775 | 0.7765 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 5,025,504 |
3 Aug 2023 | GBX | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.025 (+3.33%) | 7,288,804 |
2 Aug 2023 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 5,362,434 |
1 Aug 2023 | GBX | 0.79 | 0.8 | 0.75 | 0.775 | 0.775 | -0.015 (-1.90%) | 6,842,563 |