| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 7,165 |
| 14 Dec 2012 | GBX | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 8,937 |
| 13 Dec 2012 | GBX | 18.25 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 181,594 |
| 12 Dec 2012 | GBX | 18.375 | 18.5 | 18.375 | 18.5 | 18.5 | +0.5 (+2.78%) | 140,000 |
| 10 Dec 2012 | GBX | 18.25 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 28,668 |
| 7 Dec 2012 | GBX | 18.5 | 18.5 | 18 | 18 | 18 | -0.9 (-4.76%) | 241,500 |
| 6 Dec 2012 | GBX | 19.5 | 19.5 | 18 | 18.9 | 18.9 | -0.35 (-1.82%) | 138,276 |
| 5 Dec 2012 | GBX | 19.625 | 20.1 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,783,986 |
| 4 Dec 2012 | GBX | 19.25 | 19.25 | 19 | 19 | 19 | 0.0 (0.0%) | 2,000 |
| 3 Dec 2012 | GBX | 19.875 | 20.25 | 18.5 | 19 | 19 | -0.9 (-4.52%) | 109,000 |
| 30 Nov 2012 | GBX | 19.5 | 20 | 19.41 | 19.9 | 19.9 | -0.2 (-1.00%) | 4,285,408 |
| 29 Nov 2012 | GBX | 21 | 21 | 19.02 | 20.1 | 20.1 | -0.9 (-4.29%) | 117,080 |
| 28 Nov 2012 | GBX | 21.4 | 21.4 | 21 | 21 | 21 | -1 (-4.55%) | 152,280 |
| 27 Nov 2012 | GBX | 21.5 | 22 | 21.001 | 22 | 22 | +0.99 (+4.71%) | 134,714 |
| 26 Nov 2012 | GBX | 21.5 | 21.5 | 21.01 | 21.01 | 21.01 | +0.01 (+0.05%) | 42,000 |
| 23 Nov 2012 | GBX | 21.5 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 725,000 |
| 22 Nov 2012 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 25,000 |
| 21 Nov 2012 | GBX | 21.5 | 21.5 | 21 | 21 | 21 | -0.5 (-2.33%) | 75,000 |
| 20 Nov 2012 | GBX | 22 | 23 | 21.125 | 21.5 | 21.5 | +0.5 (+2.38%) | 730,000 |
| 19 Nov 2012 | GBX | 23.375 | 23.375 | 21 | 21 | 21 | -2.5 (-10.64%) | 357,184 |
| 16 Nov 2012 | GBX | 23.375 | 23.5 | 23.375 | 23.5 | 23.5 | -0.5 (-2.08%) | 202,000 |
| 15 Nov 2012 | GBX | 23.375 | 24 | 23.375 | 24 | 24 | +1 (+4.35%) | 295,000 |
| 14 Nov 2012 | GBX | 23.375 | 23.375 | 22.75 | 23 | 23 | -1 (-4.17%) | 105,607 |
| 13 Nov 2012 | GBX | 23.375 | 24 | 22.95 | 24 | 24 | +1.188 (+5.21%) | 870,000 |
| 12 Nov 2012 | GBX | 23.375 | 23.8059 | 22.8125 | 22.8125 | 22.8125 | +0.062 (+0.27%) | 40,000 |
| 9 Nov 2012 | GBX | 23 | 23.375 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 163,000 |
| 5 Nov 2012 | GBX | 22.75 | 23.5 | 21.06 | 23.5 | 23.5 | +1.275 (+5.74%) | 109,440 |
| 2 Nov 2012 | GBX | 22.75 | 22.75 | 22.225 | 22.225 | 22.225 | -0.305 (-1.35%) | 10,659 |
| 1 Nov 2012 | GBX | 23 | 23 | 22.53 | 22.53 | 22.53 | -1.47 (-6.13%) | 37,004 |
| 31 Oct 2012 | GBX | 23.25 | 24 | 23 | 24 | 24 | +0.78 (+3.36%) | 65,000 |
