| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | GBX | 23.25 | 24 | 23 | 23.22 | 23.22 | -0.28 (-1.19%) | 430,000 |
| 29 Oct 2012 | GBX | 23.5 | 23.5 | 22.53 | 23.5 | 23.5 | +0.25 (+1.08%) | 108,983 |
| 26 Oct 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | +0.25 (+1.09%) | 50,000 |
| 25 Oct 2012 | GBX | 24 | 24.5 | 23 | 23 | 23 | 0.0 (0.0%) | 433,000 |
| 24 Oct 2012 | GBX | 23.75 | 24 | 23 | 23 | 23 | -0.35 (-1.50%) | 425,000 |
| 22 Oct 2012 | GBX | 23.75 | 23.75 | 23.35 | 23.35 | 23.35 | +0.035 (+0.15%) | 30,000 |
| 19 Oct 2012 | GBX | 23.75 | 23.75 | 23.315 | 23.315 | 23.315 | 0.0 (0.0%) | 25,000 |
| 18 Oct 2012 | GBX | 23.75 | 24.5 | 23.315 | 23.315 | 23.315 | -0.685 (-2.85%) | 144,400 |
| 17 Oct 2012 | GBX | 23.5 | 24.5 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 341,000 |
| 16 Oct 2012 | GBX | 23.375 | 23.75 | 22.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,229,168 |
| 15 Oct 2012 | GBX | 23 | 23.7 | 23 | 23.7 | 23.7 | +1.7 (+7.73%) | 363,500 |
| 12 Oct 2012 | GBX | 23.25 | 23.25 | 21.5 | 22 | 22 | -1.625 (-6.88%) | 128,675 |
| 11 Oct 2012 | GBX | 23.75 | 23.75 | 23.25 | 23.625 | 23.625 | -0.125 (-0.53%) | 13,063 |
| 10 Oct 2012 | GBX | 24.125 | 24.125 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 38,228 |
| 9 Oct 2012 | GBX | 24.25 | 24.5 | 23 | 24 | 24 | -0.25 (-1.03%) | 893,792 |
| 8 Oct 2012 | GBX | 22.34 | 24.8625 | 22.34 | 24.25 | 24.25 | +2.05 (+9.23%) | 130,600 |
| 5 Oct 2012 | GBX | 21.85 | 22.42 | 21.85 | 22.2 | 22.2 | +1.2 (+5.71%) | 1,010,144 |
| 4 Oct 2012 | GBX | 21.75 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,420,000 |
| 3 Oct 2012 | GBX | 21.75 | 21.75 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 34,000 |
| 2 Oct 2012 | GBX | 21.75 | 21.92 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,400,955 |
| 1 Oct 2012 | GBX | 20.75 | 21.8 | 20.75 | 21.5 | 21.5 | +0.8 (+3.86%) | 1,838,698 |
| 28 Sep 2012 | GBX | 20.75 | 21 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 600,100 |
| 27 Sep 2012 | GBX | 19.625 | 21.7 | 19.25 | 20.7 | 20.7 | +1.45 (+7.53%) | 1,977,129 |
| 26 Sep 2012 | GBX | 19.25 | 19.625 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 50,000 |
| 25 Sep 2012 | GBX | 19.7375 | 19.7375 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 804,270 |
| 24 Sep 2012 | GBX | 19.75 | 19.75 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 90,100 |
| 21 Sep 2012 | GBX | 18.125 | 20 | 18 | 19 | 19 | +0.775 (+4.25%) | 1,085,367 |
| 20 Sep 2012 | GBX | 18.25 | 18.25 | 18.075 | 18.225 | 18.225 | -0.375 (-2.02%) | 87,730 |
| 19 Sep 2012 | GBX | 19 | 19 | 18.05 | 18.6 | 18.6 | -1.4 (-7%) | 515,098 |
| 18 Sep 2012 | GBX | 17.9167 | 20.75 | 17.9167 | 20 | 20 | +3.46 (+20.92%) | 1,569,387 |
