| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | GBX | 15.125 | 18 | 15 | 16.54 | 16.54 | +2.04 (+14.07%) | 1,500,729 |
| 14 Sep 2012 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2,000 |
| 13 Sep 2012 | GBX | 15.125 | 15.125 | 14.5 | 15 | 15 | -1.4 (-8.54%) | 148,453 |
| 12 Sep 2012 | GBX | 16.125 | 16.5 | 15.5 | 16.4 | 16.4 | +0.9 (+5.81%) | 151,647 |
| 10 Sep 2012 | GBX | 16.25 | 17 | 15.5 | 15.5 | 15.5 | -1.395 (-8.26%) | 1,478,086 |
| 7 Sep 2012 | GBX | 16 | 16.8948 | 16 | 16.8948 | 16.8948 | +2.145 (+14.54%) | 117,500 |
| 6 Sep 2012 | GBX | 14.75 | 15.75 | 14.5 | 14.75 | 14.75 | +0.5 (+3.51%) | 159,000 |
| 5 Sep 2012 | GBX | 14.75 | 15.5 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 606,767 |
| 4 Sep 2012 | GBX | 15.25 | 15.5 | 14 | 15 | 15 | -1.15 (-7.12%) | 1,463,956 |
| 3 Sep 2012 | GBX | 15.25 | 16.15 | 15.25 | 16.15 | 16.15 | +0.65 (+4.19%) | 50,251 |
| 30 Aug 2012 | GBX | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | -0.028 (-0.18%) | 4,225 |
| 29 Aug 2012 | GBX | 15.125 | 15.5282 | 14.9 | 15.5282 | 15.5282 | -0.222 (-1.41%) | 12,064 |
| 28 Aug 2012 | GBX | 14 | 15.75 | 14 | 15.75 | 15.75 | +2.5 (+18.87%) | 670,829 |
| 24 Aug 2012 | GBX | 13.75 | 13.75 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 140,052 |
| 23 Aug 2012 | GBX | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 105,200 |
| 22 Aug 2012 | GBX | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.75 (+5.56%) | 25,000 |
| 21 Aug 2012 | GBX | 15.2 | 15.2 | 12.695 | 13.5 | 13.5 | -1 (-6.90%) | 131,491 |
| 20 Aug 2012 | GBX | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 2,000 |
| 17 Aug 2012 | GBX | 15.5 | 15.5 | 14.5 | 15.3 | 15.3 | -0.18 (-1.16%) | 5,043 |
| 16 Aug 2012 | GBX | 15.5 | 15.5 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 3,800 |
| 15 Aug 2012 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 10,000 |
| 14 Aug 2012 | GBX | 15.25 | 17 | 15 | 15 | 15 | -1 (-6.25%) | 1,348,051 |
| 13 Aug 2012 | GBX | 15.25 | 16 | 15.175 | 16 | 16 | 0.0 (0.0%) | 101,021 |
| 9 Aug 2012 | GBX | 14.75 | 16 | 13.25 | 16 | 16 | +0.5 (+3.23%) | 1,021,875 |
| 8 Aug 2012 | GBX | 15.625 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 200,678 |
| 7 Aug 2012 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 500,000 |
| 6 Aug 2012 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6,374 |
| 3 Aug 2012 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.01 (-0.06%) | 30,000 |
| 2 Aug 2012 | GBX | 15.51 | 15.51 | 15.5 | 15.51 | 15.51 | +0.01 (+0.06%) | 27,000 |
| 31 Jul 2012 | GBX | 16 | 16.5 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 284,374 |
