| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | GBX | 16 | 16.1 | 15.88 | 16.1 | 16.1 | +2.1 (+15.00%) | 51,410 |
| 27 Jul 2012 | GBX | 16 | 16.1 | 14 | 14 | 14 | -0.5 (-3.45%) | 370,444 |
| 26 Jul 2012 | GBX | 14.125 | 16 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,928,729 |
| 25 Jul 2012 | GBX | 14.75 | 14.75 | 14 | 14 | 14 | -0.25 (-1.75%) | 554,557 |
| 24 Jul 2012 | GBX | 16.5 | 16.5 | 13.5 | 14.25 | 14.25 | -2.45 (-14.67%) | 1,764,402 |
| 23 Jul 2012 | GBX | 16.75 | 16.78 | 16.5 | 16.7 | 16.7 | +0.7 (+4.38%) | 11,139 |
| 20 Jul 2012 | GBX | 18.25 | 18.78 | 16 | 16 | 16 | -2.25 (-12.33%) | 347,000 |
| 19 Jul 2012 | GBX | 18.625 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,305,365 |
| 18 Jul 2012 | GBX | 19.125 | 19.25 | 18.05 | 19 | 19 | -0.25 (-1.30%) | 169,575 |
| 17 Jul 2012 | GBX | 20 | 20.5 | 19.125 | 19.25 | 19.25 | +0.25 (+1.32%) | 450,000 |
| 16 Jul 2012 | GBX | 20.5 | 20.5 | 19 | 19 | 19 | -2 (-9.52%) | 147,000 |
| 13 Jul 2012 | GBX | 19.75 | 21 | 19.625 | 21 | 21 | +1.2 (+6.06%) | 214,560 |
| 12 Jul 2012 | GBX | 19.75 | 20 | 19.75 | 19.8 | 19.8 | +0.3 (+1.54%) | 110,621 |
| 11 Jul 2012 | GBX | 19.75 | 19.85 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 88,443 |
| 10 Jul 2012 | GBX | 19.625 | 20.25 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 65,681 |
| 9 Jul 2012 | GBX | 20.75 | 20.75 | 19.5 | 20 | 20 | -1 (-4.76%) | 72,500 |
| 6 Jul 2012 | GBX | 20.875 | 21 | 15.5 | 21 | 21 | 0.0 (0.0%) | 4,250,000 |
| 5 Jul 2012 | GBX | 21.25 | 21.25 | 21 | 21 | 21 | 0.0 (0.0%) | 50,986 |
| 29 Jun 2012 | GBX | 21.25 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 425,000 |
| 27 Jun 2012 | GBX | 21 | 21.25 | 21 | 21 | 21 | -0.25 (-1.18%) | 396,000 |
| 26 Jun 2012 | GBX | 21.375 | 21.5 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 275,009 |
| 25 Jun 2012 | GBX | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 10,000 |
| 22 Jun 2012 | GBX | 21.75 | 21.75 | 21.25 | 21.25 | 21.25 | -0.51 (-2.34%) | 232,000 |
| 21 Jun 2012 | GBX | 21.875 | 22 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 193,000 |
| 20 Jun 2012 | GBX | 21.375 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 622,880 |
| 19 Jun 2012 | GBX | 21.375 | 21.5 | 21.25 | 21.25 | 21.25 | +0.083 (+0.39%) | 2,275,000 |
| 18 Jun 2012 | GBX | 21.375 | 21.6 | 21.1667 | 21.1667 | 21.1667 | -0.583 (-2.68%) | 1,405,000 |
| 15 Jun 2012 | GBX | 21.5 | 22.25 | 21.375 | 21.75 | 21.75 | -0.25 (-1.14%) | 71,862 |
| 14 Jun 2012 | GBX | 21.5 | 22 | 21.5 | 22 | 22 | +1.25 (+6.02%) | 1,060,000 |
| 13 Jun 2012 | GBX | 21.25 | 21.25 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 10,487,000 |
