Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2012 | GBX | 21.25 | 21.25 | 20.5 | 20.5 | 20.5 | -6.25 (-23.36%) | 35,249 |
11 Jun 2012 | GBX | 21.25 | 26.75 | 20.25 | 26.75 | 26.75 | +5 (+22.99%) | 59,000 |
7 Jun 2012 | GBX | 21.5 | 22 | 20.5 | 21.75 | 21.75 | +0.25 (+1.16%) | 1,126,146 |
6 Jun 2012 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -1.3 (-5.70%) | 7,059,819 |
1 Jun 2012 | GBX | 22.25 | 23 | 21.7 | 22.8 | 22.8 | +1.3 (+6.05%) | 209,216 |
31 May 2012 | GBX | 22.25 | 22.25 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 2,000 |
30 May 2012 | GBX | 22.25 | 23 | 21 | 23 | 23 | +1.5 (+6.98%) | 835,000 |
29 May 2012 | GBX | 21.5 | 21.5 | 21 | 21.5 | 21.5 | -1.3 (-5.70%) | 30,000 |
28 May 2012 | GBX | 22.25 | 23 | 22.25 | 22.8 | 22.8 | -0.2 (-0.87%) | 700,000 |
25 May 2012 | GBX | 22.25 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 259,000 |
24 May 2012 | GBX | 22.25 | 23 | 21.6 | 23 | 23 | +2 (+9.52%) | 79,000 |
23 May 2012 | GBX | 22.25 | 23 | 21 | 21 | 21 | -0.75 (-3.45%) | 25,405 |
22 May 2012 | GBX | 21.75 | 22.25 | 21 | 21.75 | 21.75 | +0.25 (+1.16%) | 5,427,150 |
21 May 2012 | GBX | 23.5 | 23.5 | 21.475 | 21.5 | 21.5 | -3.5 (-14%) | 645,491 |
18 May 2012 | GBX | 25.25 | 25.25 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 1,301,000 |
17 May 2012 | GBX | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 4,000 |
16 May 2012 | GBX | 25.75 | 25.75 | 25.25 | 25.55 | 25.55 | -0.45 (-1.73%) | 1,763,511 |
15 May 2012 | GBX | 26 | 26.15 | 25.875 | 26 | 26 | -0.5 (-1.89%) | 42,259 |
14 May 2012 | GBX | 26.25 | 26.5 | 26 | 26.5 | 26.5 | +0.7 (+2.71%) | 70,000 |
11 May 2012 | GBX | 25.25 | 26.5 | 25.25 | 25.8 | 25.8 | +0.8 (+3.20%) | 279,577 |
10 May 2012 | GBX | 24.75 | 26 | 23 | 25 | 25 | 0.0 (0.0%) | 1,929,988 |
9 May 2012 | GBX | 25.5 | 25.5 | 24 | 25 | 25 | -0.75 (-2.91%) | 290,596 |
8 May 2012 | GBX | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 711 |
4 May 2012 | GBX | 26 | 26 | 25.8 | 25.8 | 25.8 | -0.35 (-1.34%) | 211,000 |
3 May 2012 | GBX | 26.125 | 26.25 | 26 | 26.15 | 26.15 | -0.15 (-0.57%) | 221,400 |
2 May 2012 | GBX | 26.25 | 26.5 | 26 | 26.3 | 26.3 | +0.025 (+0.10%) | 795,000 |
1 May 2012 | GBX | 26.25 | 26.275 | 26.25 | 26.275 | 26.275 | +0.275 (+1.06%) | 20,000 |
30 Apr 2012 | GBX | 26.75 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 2,176,431 |
27 Apr 2012 | GBX | 26.25 | 27 | 25.75 | 27 | 27 | +1.5 (+5.88%) | 9,271,369 |
26 Apr 2012 | GBX | 27.5 | 27.5 | 25 | 25.5 | 25.5 | -2 (-7.27%) | 255,373 |