| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | GBX | 28.25 | 28.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 316,351 |
| 24 Apr 2012 | GBX | 28.25 | 28.25 | 28 | 28 | 28 | -0.5 (-1.75%) | 45,000 |
| 23 Apr 2012 | GBX | 29 | 29.5 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 229,645 |
| 20 Apr 2012 | GBX | 29.25 | 29.5 | 28.5 | 28.6 | 28.6 | -1.2 (-4.03%) | 1,280,000 |
| 19 Apr 2012 | GBX | 28.75 | 30 | 28.5 | 29.8 | 29.8 | +1 (+3.47%) | 1,604,501 |
| 18 Apr 2012 | GBX | 28.75 | 29.25 | 28.5 | 28.8 | 28.8 | +0.19 (+0.66%) | 201,500 |
| 17 Apr 2012 | GBX | 28.75 | 28.75 | 28.5 | 28.61 | 28.61 | -0.14 (-0.49%) | 36,400 |
| 16 Apr 2012 | GBX | 29.75 | 30 | 28 | 28.75 | 28.75 | -1.25 (-4.17%) | 706,286 |
| 13 Apr 2012 | GBX | 29.75 | 30.5 | 29 | 30 | 30 | +0.1 (+0.33%) | 790,066 |
| 12 Apr 2012 | GBX | 29.75 | 30 | 29 | 29.9 | 29.9 | -0.1 (-0.33%) | 68,665 |
| 11 Apr 2012 | GBX | 30 | 30 | 29 | 30 | 30 | -0.131 (-0.44%) | 92,617 |
| 10 Apr 2012 | GBX | 30.25 | 30.25 | 30.131 | 30.1313 | 30.1313 | +0.131 (+0.44%) | 20,000 |
| 5 Apr 2012 | GBX | 30 | 30.5 | 29 | 30 | 30 | -0.15 (-0.50%) | 178,792 |
| 4 Apr 2012 | GBX | 30.5 | 31 | 30.15 | 30.15 | 30.15 | -0.85 (-2.74%) | 111,000 |
| 3 Apr 2012 | GBX | 31 | 31 | 28 | 31 | 31 | 0.0 (0.0%) | 582,446 |
| 2 Apr 2012 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | 0.0 (0.0%) | 15,000 |
| 30 Mar 2012 | GBX | 31.5 | 31.5 | 30 | 31 | 31 | +1 (+3.33%) | 1,115,891 |
| 29 Mar 2012 | GBX | 31.5 | 32 | 30 | 30 | 30 | -2 (-6.25%) | 352,761 |
| 28 Mar 2012 | GBX | 31.5 | 32 | 31.5 | 32 | 32 | +0.7 (+2.24%) | 200,000 |
| 27 Mar 2012 | GBX | 32 | 32 | 31.3 | 31.3 | 31.3 | -0.7 (-2.19%) | 125,060 |
| 26 Mar 2012 | GBX | 32.25 | 32.35 | 32 | 32 | 32 | 0.0 (0.0%) | 150,005 |
| 23 Mar 2012 | GBX | 32.25 | 32.25 | 32 | 32 | 32 | -0.5 (-1.54%) | 6,511 |
| 22 Mar 2012 | GBX | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | +0.5 (+1.56%) | 2,000,000 |
| 21 Mar 2012 | GBX | 32.25 | 32.25 | 32 | 32 | 32 | 0.0 (0.0%) | 10,000 |
| 20 Mar 2012 | GBX | 32.375 | 33 | 32 | 32 | 32 | -0.25 (-0.78%) | 205,086 |
| 19 Mar 2012 | GBX | 32.5 | 32.563 | 32 | 32.25 | 32.25 | 0.0 (0.0%) | 180,000 |
| 16 Mar 2012 | GBX | 32.375 | 32.75 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 1,030,000 |
| 15 Mar 2012 | GBX | 32.375 | 32.75 | 32 | 32.75 | 32.75 | +0.25 (+0.77%) | 6,806 |
| 14 Mar 2012 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 20,000 |
| 13 Mar 2012 | GBX | 33.25 | 33.425 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 165,725 |
