| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | +0.25 (+0.75%) | 117,976 |
| 8 Mar 2012 | GBX | 33.75 | 33.75 | 33 | 33.25 | 33.25 | -1.625 (-4.66%) | 190,559 |
| 7 Mar 2012 | GBX | 33.75 | 34.875 | 33.75 | 34.875 | 34.875 | +0.375 (+1.09%) | 20,000 |
| 6 Mar 2012 | GBX | 34.5 | 34.5 | 33.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 67,368 |
| 5 Mar 2012 | GBX | 35 | 35.5 | 34.5 | 35 | 35 | +0.75 (+2.19%) | 5,789,446 |
| 2 Mar 2012 | GBX | 34.375 | 35.5 | 33.75 | 34.25 | 34.25 | +0.25 (+0.74%) | 4,091,367 |
| 1 Mar 2012 | GBX | 33.75 | 34.75 | 33.65 | 34 | 34 | 0.0 (0.0%) | 1,285,537 |
| 29 Feb 2012 | GBX | 33.375 | 34 | 33.375 | 34 | 34 | +0.3 (+0.89%) | 256,786 |
| 28 Feb 2012 | GBX | 33.375 | 33.75 | 33 | 33.7001 | 33.7001 | +0.025 (+0.07%) | 1,206,512 |
| 27 Feb 2012 | GBX | 33.375 | 33.75 | 32.75 | 33.675 | 33.675 | +0.675 (+2.05%) | 1,611,293 |
| 24 Feb 2012 | GBX | 33.25 | 33.5 | 32.5 | 33 | 33 | +0.455 (+1.40%) | 792,391 |
| 23 Feb 2012 | GBX | 32.5 | 33.5 | 32.5 | 32.545 | 32.545 | -0.205 (-0.63%) | 442,724 |
| 22 Feb 2012 | GBX | 33 | 33.1 | 31.75 | 32.75 | 32.75 | -0.25 (-0.76%) | 261,625 |
| 21 Feb 2012 | GBX | 29.25 | 33.8 | 29.25 | 33 | 33 | +4.7 (+16.61%) | 24,461,122 |
| 20 Feb 2012 | GBX | 28.75 | 28.75 | 28.3 | 28.3 | 28.3 | -0.7 (-2.41%) | 950 |
| 17 Feb 2012 | GBX | 28.25 | 29 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 320,000 |
| 16 Feb 2012 | GBX | 28.125 | 28.25 | 27.75 | 28.25 | 28.25 | -0.75 (-2.59%) | 180,000 |
| 15 Feb 2012 | GBX | 28.125 | 29 | 28.125 | 29 | 29 | +0.75 (+2.65%) | 316,800 |
| 13 Feb 2012 | GBX | 27.5 | 28.25 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 8,326,078 |
| 10 Feb 2012 | GBX | 27.5 | 28 | 27.5 | 28 | 28 | +0.95 (+3.51%) | 216,500 |
| 9 Feb 2012 | GBX | 27.25 | 27.25 | 27.05 | 27.05 | 27.05 | -0.34 (-1.24%) | 25,000 |
| 7 Feb 2012 | GBX | 27.39 | 27.39 | 27.25 | 27.39 | 27.39 | +0.14 (+0.51%) | 22,500 |
| 6 Feb 2012 | GBX | 27.5 | 28 | 27.25 | 27.25 | 27.25 | -0.45 (-1.62%) | 81,428 |
| 3 Feb 2012 | GBX | 27.5 | 27.7 | 27.5 | 27.7 | 27.7 | +1.2 (+4.53%) | 186,500 |
| 2 Feb 2012 | GBX | 27.125 | 27.125 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 4,431 |
| 1 Feb 2012 | GBX | 27.125 | 27.7 | 27.125 | 27.5 | 27.5 | +0.4 (+1.48%) | 1,683,000 |
| 31 Jan 2012 | GBX | 27.25 | 27.75 | 25.25 | 27.1 | 27.1 | +0.1 (+0.37%) | 945,000 |
| 30 Jan 2012 | GBX | 27.5 | 28 | 27 | 27 | 27 | -0.5 (-1.82%) | 59,000 |
| 27 Jan 2012 | GBX | 27.75 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 381,437 |
| 25 Jan 2012 | GBX | 27.5 | 28 | 27.5 | 28 | 28 | 0.0 (0.0%) | 250,000 |
