| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2012 | GBX | 27.75 | 28 | 27.75 | 28 | 28 | +0.75 (+2.75%) | 150,000 |
| 20 Jan 2012 | GBX | 27.25 | 28 | 26.75 | 27.25 | 27.25 | -0.75 (-2.68%) | 915,000 |
| 19 Jan 2012 | GBX | 27 | 28 | 26 | 28 | 28 | 0.0 (0.0%) | 145,088 |
| 18 Jan 2012 | GBX | 28.013 | 28.013 | 25.5 | 28 | 28 | 0.0 (0.0%) | 166,000 |
| 17 Jan 2012 | GBX | 28.25 | 28.25 | 28 | 28 | 28 | -0.182 (-0.65%) | 5,525,000 |
| 16 Jan 2012 | GBX | 28.25 | 28.5 | 28 | 28.182 | 28.182 | +0.182 (+0.65%) | 255,000 |
| 13 Jan 2012 | GBX | 28.25 | 28.25 | 28 | 28 | 28 | 0.0 (0.0%) | 5,294 |
| 12 Jan 2012 | GBX | 28.25 | 28.75 | 28 | 28 | 28 | 0.0 (0.0%) | 66,898 |
| 11 Jan 2012 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | -0.15 (-0.53%) | 18,342 |
| 10 Jan 2012 | GBX | 28.5 | 28.5 | 28.15 | 28.15 | 28.15 | -0.85 (-2.93%) | 9,155 |
| 9 Jan 2012 | GBX | 29 | 29 | 28 | 29 | 29 | -1 (-3.33%) | 250,000 |
| 6 Jan 2012 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | +0.2 (+0.67%) | 800,000 |
| 4 Jan 2012 | GBX | 29.5 | 30 | 29.5 | 29.8 | 29.8 | -0.2 (-0.67%) | 500,000 |
| 3 Jan 2012 | GBX | 29.25 | 30 | 29 | 30 | 30 | +1.5 (+5.26%) | 178,500 |
| 29 Dec 2011 | GBX | 29.25 | 29.5 | 27.5 | 28.5 | 28.5 | -1 (-3.39%) | 515,000 |
| 23 Dec 2011 | GBX | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | +0.5 (+1.72%) | 150,000 |
| 22 Dec 2011 | GBX | 29.25 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 297,624 |
| 20 Dec 2011 | GBX | 29.5 | 29.5 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 365,000 |
| 16 Dec 2011 | GBX | 30 | 30 | 28 | 28 | 28 | -2.5 (-8.20%) | 295,000 |
| 15 Dec 2011 | GBX | 31 | 32 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 125,000 |
| 13 Dec 2011 | GBX | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 2,055 |
| 9 Dec 2011 | GBX | 31.5 | 31.5 | 30 | 30 | 30 | -1 (-3.23%) | 60,000 |
| 8 Dec 2011 | GBX | 31.5 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 862,976 |
| 7 Dec 2011 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | -1 (-3.13%) | 140,000 |
| 6 Dec 2011 | GBX | 31.75 | 32.5 | 31.5 | 32 | 32 | +0.25 (+0.79%) | 97,100 |
| 5 Dec 2011 | GBX | 32.125 | 32.75 | 31.575 | 31.75 | 31.75 | -1 (-3.05%) | 535,148 |
| 2 Dec 2011 | GBX | 32.125 | 32.75 | 32.125 | 32.75 | 32.75 | -0.25 (-0.76%) | 100,000 |
| 1 Dec 2011 | GBX | 31.75 | 33 | 31.75 | 33 | 33 | +2.5 (+8.20%) | 149,000 |
| 30 Nov 2011 | GBX | 31.75 | 31.75 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 56,898 |
| 29 Nov 2011 | GBX | 32 | 32 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 25,500 |
