| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | GBX | 32.5 | 33 | 32.5 | 33 | 33 | +1 (+3.13%) | 60,000 |
| 25 Nov 2011 | GBX | 31.5 | 32.55 | 31 | 32 | 32 | 0.0 (0.0%) | 673,385 |
| 24 Nov 2011 | GBX | 32.1 | 32.1 | 32 | 32 | 32 | 0.0 (0.0%) | 40,000 |
| 23 Nov 2011 | GBX | 32.625 | 32.625 | 31.75 | 32 | 32 | -0.75 (-2.29%) | 135,000 |
| 22 Nov 2011 | GBX | 33.5 | 33.5 | 32.75 | 32.75 | 32.75 | -0.75 (-2.24%) | 165,000 |
| 21 Nov 2011 | GBX | 33.5 | 33.685 | 33.5 | 33.5 | 33.5 | -0.185 (-0.55%) | 252,381 |
| 18 Nov 2011 | GBX | 33.5 | 34 | 33.5 | 33.685 | 33.685 | -0.315 (-0.93%) | 64,000 |
| 17 Nov 2011 | GBX | 33.5 | 34 | 33.5 | 34 | 34 | +3 (+9.68%) | 100,000 |
| 16 Nov 2011 | GBX | 33.5 | 33.5 | 31 | 31 | 31 | -1.25 (-3.88%) | 227,232 |
| 15 Nov 2011 | GBX | 32.5 | 33.75 | 32.25 | 32.25 | 32.25 | +1.25 (+4.03%) | 974,640 |
| 14 Nov 2011 | GBX | 31.875 | 33 | 31 | 31 | 31 | -0.25 (-0.80%) | 891,335 |
| 11 Nov 2011 | GBX | 31.375 | 31.875 | 31 | 31.25 | 31.25 | -0.266 (-0.84%) | 1,260,000 |
| 10 Nov 2011 | GBX | 31.25 | 32 | 30.5 | 31.5158 | 31.5158 | +0.766 (+2.49%) | 2,136,000 |
| 9 Nov 2011 | GBX | 31.25 | 31.25 | 30.725 | 30.75 | 30.75 | -0.25 (-0.81%) | 1,221,081 |
| 8 Nov 2011 | GBX | 31 | 31.5 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 2,545,000 |
| 7 Nov 2011 | GBX | 30.5 | 32 | 30.5 | 31.5 | 31.5 | +0.813 (+2.65%) | 240,000 |
| 4 Nov 2011 | GBX | 30.5 | 30.6874 | 30.5 | 30.6874 | 30.6874 | +0.937 (+3.15%) | 12,990 |
| 3 Nov 2011 | GBX | 29.68 | 30.5 | 29.68 | 29.75 | 29.75 | +0.063 (+0.21%) | 470,000 |
| 2 Nov 2011 | GBX | 29.375 | 29.6874 | 29.375 | 29.6874 | 29.6874 | +0.687 (+2.37%) | 1,638 |
| 1 Nov 2011 | GBX | 29.125 | 29.5 | 29 | 29 | 29 | +0.18 (+0.62%) | 54,000 |
| 31 Oct 2011 | GBX | 29.125 | 29.125 | 27 | 28.82 | 28.82 | -0.68 (-2.31%) | 691,107 |
| 28 Oct 2011 | GBX | 29.875 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,669,145 |
| 27 Oct 2011 | GBX | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 61,188 |
| 26 Oct 2011 | GBX | 31 | 31 | 30 | 30 | 30 | -1 (-3.23%) | 59,665 |
| 25 Oct 2011 | GBX | 31.75 | 31.75 | 31 | 31 | 31 | 0.0 (0.0%) | 2,793 |
| 24 Oct 2011 | GBX | 32 | 32 | 31 | 31 | 31 | -2 (-6.06%) | 25,000 |
| 21 Oct 2011 | GBX | 32 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 100,000 |
| 19 Oct 2011 | GBX | 32 | 32 | 32 | 32 | 32 | -1 (-3.03%) | 7,500 |
| 18 Oct 2011 | GBX | 32.625 | 33 | 31.25 | 33 | 33 | +1.1 (+3.45%) | 615,140 |
| 17 Oct 2011 | GBX | 32.125 | 32.625 | 31.25 | 31.9 | 31.9 | 0.0 (0.0%) | 12,000 |
