| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | GBX | 32.75 | 33 | 31.25 | 31.9 | 31.9 | -1.3 (-3.92%) | 813,124 |
| 12 Oct 2011 | GBX | 32.75 | 33.2 | 32.75 | 33.2 | 33.2 | 0.0 (0.0%) | 500,000 |
| 10 Oct 2011 | GBX | 32.75 | 33.2 | 32.75 | 33.2 | 33.2 | +0.95 (+2.95%) | 200,000 |
| 7 Oct 2011 | GBX | 32.75 | 32.75 | 31.5 | 32.25 | 32.25 | +0.25 (+0.78%) | 53,229 |
| 6 Oct 2011 | GBX | 32.75 | 32.75 | 32 | 32 | 32 | -1.25 (-3.76%) | 15,000 |
| 4 Oct 2011 | GBX | 33.25 | 33.25 | 32.6 | 33.25 | 33.25 | +0.65 (+1.99%) | 165,000 |
| 30 Sep 2011 | GBX | 33.5 | 33.5 | 32.6 | 32.6 | 32.6 | +0.1 (+0.31%) | 40,576 |
| 29 Sep 2011 | GBX | 33.5 | 33.5 | 32.5 | 32.5 | 32.5 | -1.2 (-3.56%) | 30,391 |
| 27 Sep 2011 | GBX | 33.75 | 33.75 | 33.5 | 33.7 | 33.7 | +0.05 (+0.15%) | 110,000 |
| 22 Sep 2011 | GBX | 34.25 | 34.5 | 33.5 | 33.65 | 33.65 | -0.6 (-1.75%) | 564,242 |
| 21 Sep 2011 | GBX | 33.875 | 34.5 | 33.65 | 34.25 | 34.25 | +1.05 (+3.16%) | 181,827 |
| 19 Sep 2011 | GBX | 33.75 | 33.75 | 33 | 33.2 | 33.2 | +0.2 (+0.61%) | 800,000 |
| 16 Sep 2011 | GBX | 33.75 | 33.75 | 33 | 33 | 33 | -1.2 (-3.51%) | 8,000 |
| 15 Sep 2011 | GBX | 33.25 | 34.2 | 32 | 34.2 | 34.2 | +1.45 (+4.43%) | 620,978 |
| 13 Sep 2011 | GBX | 31.875 | 32.75 | 31.1 | 32.75 | 32.75 | +0.75 (+2.34%) | 282,800 |
| 12 Sep 2011 | GBX | 31.875 | 32 | 31.375 | 32 | 32 | +0.5 (+1.59%) | 55,000 |
| 9 Sep 2011 | GBX | 31.5 | 31.875 | 31.5 | 31.5 | 31.5 | +1 (+3.28%) | 35,000 |
| 8 Sep 2011 | GBX | 31.75 | 31.75 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 2,055,000 |
| 7 Sep 2011 | GBX | 31.625 | 33 | 31 | 31 | 31 | -0.5 (-1.59%) | 134,856 |
| 6 Sep 2011 | GBX | 31.5 | 31.625 | 31.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 52,500 |
| 5 Sep 2011 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | -1.2 (-3.73%) | 28,341 |
| 2 Sep 2011 | GBX | 32.25 | 32.25 | 32.2 | 32.2 | 32.2 | +0.625 (+1.98%) | 900 |
| 1 Sep 2011 | GBX | 32.25 | 32.5 | 31.575 | 31.575 | 31.575 | -0.675 (-2.09%) | 6,170 |
| 31 Aug 2011 | GBX | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.09 (-0.28%) | 50,000 |
| 30 Aug 2011 | GBX | 32.25 | 32.3404 | 32.25 | 32.3404 | 32.3404 | -0.16 (-0.49%) | 900 |
| 26 Aug 2011 | GBX | 32.25 | 33 | 32.25 | 32.5 | 32.5 | +0.325 (+1.01%) | 530,000 |
| 24 Aug 2011 | GBX | 32 | 33.2 | 31.5 | 32.175 | 32.175 | -0.825 (-2.50%) | 54,042 |
| 23 Aug 2011 | GBX | 32 | 33 | 31 | 33 | 33 | +2 (+6.45%) | 618,308 |
| 22 Aug 2011 | GBX | 32 | 32.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 70,723 |
| 19 Aug 2011 | GBX | 32 | 32 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 46,500 |
