Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBX | 0.8 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,074,969 |
28 Jul 2023 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 12,573,965 |
27 Jul 2023 | GBX | 0.825 | 0.833 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 3,932,828 |
26 Jul 2023 | GBX | 0.835 | 0.85 | 0.8 | 0.825 | 0.825 | +0.008 (+0.98%) | 10,904,033 |
25 Jul 2023 | GBX | 0.835 | 0.85 | 0.81 | 0.817 | 0.817 | -0.023 (-2.74%) | 8,349,636 |
24 Jul 2023 | GBX | 0.825 | 0.9 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 21,541,580 |
21 Jul 2023 | GBX | 0.825 | 0.85 | 0.7972 | 0.825 | 0.825 | -0.005 (-0.60%) | 30,399,088 |
20 Jul 2023 | GBX | 0.81 | 0.85 | 0.78 | 0.83 | 0.83 | +0.02 (+2.47%) | 18,789,217 |
19 Jul 2023 | GBX | 0.775 | 0.83 | 0.71 | 0.81 | 0.81 | +0.035 (+4.52%) | 17,935,496 |
18 Jul 2023 | GBX | 0.805 | 0.83 | 0.75 | 0.775 | 0.775 | -0.03 (-3.73%) | 22,390,811 |
17 Jul 2023 | GBX | 0.825 | 0.867 | 0.78 | 0.805 | 0.805 | -0.02 (-2.42%) | 7,915,078 |
14 Jul 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 10,192,199 |
13 Jul 2023 | GBX | 0.825 | 0.835 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 14,672,841 |
12 Jul 2023 | GBX | 0.815 | 0.85 | 0.75 | 0.825 | 0.825 | +0.01 (+1.23%) | 17,744,826 |
11 Jul 2023 | GBX | 0.8 | 0.83 | 0.77 | 0.815 | 0.815 | -0.015 (-1.81%) | 11,899,250 |
10 Jul 2023 | GBX | 0.8 | 0.83 | 0.77 | 0.83 | 0.83 | +0.03 (+3.75%) | 13,504,100 |
7 Jul 2023 | GBX | 0.79 | 0.83 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 17,857,938 |
6 Jul 2023 | GBX | 0.79 | 0.82 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 20,295,177 |
5 Jul 2023 | GBX | 0.765 | 0.8 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 20,116,658 |
4 Jul 2023 | GBX | 0.795 | 0.8 | 0.73 | 0.78 | 0.78 | -0.015 (-1.89%) | 19,629,199 |
3 Jul 2023 | GBX | 0.805 | 0.8295 | 0.77 | 0.795 | 0.795 | -0.01 (-1.24%) | 31,392,641 |
30 Jun 2023 | GBX | 0.805 | 0.87 | 0.77 | 0.805 | 0.805 | -0.005 (-0.62%) | 60,115,793 |
29 Jun 2023 | GBX | 0.74 | 0.85 | 0.7 | 0.81 | 0.81 | +0.07 (+9.46%) | 61,856,141 |
28 Jun 2023 | GBX | 0.625 | 0.85 | 0.61 | 0.74 | 0.74 | +0.14 (+23.33%) | 200,527,835 |
27 Jun 2023 | GBX | 0.565 | 0.64 | 0.55 | 0.6 | 0.6 | +0.035 (+6.19%) | 36,980,473 |
26 Jun 2023 | GBX | 0.585 | 0.6 | 0.55 | 0.565 | 0.565 | -0.02 (-3.42%) | 17,201,869 |
23 Jun 2023 | GBX | 0.6 | 0.6505 | 0.55 | 0.585 | 0.585 | -0.015 (-2.50%) | 71,639,871 |
22 Jun 2023 | GBX | 0.565 | 0.63 | 0.553 | 0.6 | 0.6 | +0.06 (+11.11%) | 46,925,118 |
21 Jun 2023 | GBX | 0.515 | 0.58 | 0.5 | 0.54 | 0.54 | +0.025 (+4.85%) | 42,776,522 |
20 Jun 2023 | GBX | 0.525 | 0.55 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 33,567,930 |