| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | GBX | 33.125 | 33.125 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 123,820 |
| 17 Aug 2011 | GBX | 32.875 | 34.848 | 32.5 | 32.5 | 32.5 | -0.28 (-0.85%) | 473,396 |
| 16 Aug 2011 | GBX | 32.78 | 32.91 | 32.78 | 32.78 | 32.78 | +1.28 (+4.06%) | 145,530 |
| 12 Aug 2011 | GBX | 32.25 | 32.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 3,013 |
| 10 Aug 2011 | GBX | 31.875 | 32.475 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 43,071 |
| 9 Aug 2011 | GBX | 32 | 32 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 20,699 |
| 8 Aug 2011 | GBX | 33.75 | 34.116 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 52,320 |
| 5 Aug 2011 | GBX | 33.75 | 33.75 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 23,000 |
| 4 Aug 2011 | GBX | 34.5 | 34.5 | 33.25 | 33.5 | 33.5 | -1.684 (-4.79%) | 102,178 |
| 3 Aug 2011 | GBX | 35.25 | 35.25 | 34.5 | 35.184 | 35.184 | -1.316 (-3.61%) | 119,118 |
| 2 Aug 2011 | GBX | 37.5 | 37.5 | 36 | 36.5 | 36.5 | -3 (-7.59%) | 268,415 |
| 1 Aug 2011 | GBX | 38.625 | 39.5 | 37.5 | 39.5 | 39.5 | +1.625 (+4.29%) | 245,000 |
| 29 Jul 2011 | GBX | 38.75 | 40 | 37.875 | 37.875 | 37.875 | -2.125 (-5.31%) | 310,000 |
| 28 Jul 2011 | GBX | 38.75 | 40 | 38.75 | 40 | 40 | 0.0 (0.0%) | 60,000 |
| 27 Jul 2011 | GBX | 39.5 | 40 | 37.71 | 40 | 40 | +2 (+5.26%) | 317,862 |
| 26 Jul 2011 | GBX | 39.25 | 39.25 | 38 | 38 | 38 | -1 (-2.56%) | 88,000 |
| 25 Jul 2011 | GBX | 39.5 | 39.95 | 39 | 39 | 39 | 0.0 (0.0%) | 14,098 |
| 22 Jul 2011 | GBX | 39.5 | 39.5 | 39 | 39 | 39 | -0.5 (-1.27%) | 9,634 |
| 21 Jul 2011 | GBX | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 25,000 |
| 20 Jul 2011 | GBX | 39.875 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 50,000 |
| 19 Jul 2011 | GBX | 39.875 | 40 | 39.875 | 40 | 40 | +2 (+5.26%) | 200,000 |
| 18 Jul 2011 | GBX | 40.4 | 40.4 | 38 | 38 | 38 | -2.5 (-6.17%) | 95,179 |
| 15 Jul 2011 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 1,000 |
| 14 Jul 2011 | GBX | 40.5 | 41 | 40.5 | 41 | 41 | 0.0 (0.0%) | 26,989 |
| 13 Jul 2011 | GBX | 39.34 | 41 | 39.34 | 41 | 41 | +1 (+2.50%) | 150,000 |
| 8 Jul 2011 | GBX | 40.125 | 43 | 39 | 40 | 40 | 0.0 (0.0%) | 206,699 |
| 7 Jul 2011 | GBX | 40.125 | 40.75 | 40 | 40 | 40 | -0.75 (-1.84%) | 36,000 |
| 5 Jul 2011 | GBX | 39.875 | 40.75 | 39 | 40.75 | 40.75 | 0.0 (0.0%) | 284,000 |
| 4 Jul 2011 | GBX | 39.875 | 40.75 | 39.875 | 40.75 | 40.75 | +1.75 (+4.49%) | 25,000 |
| 1 Jul 2011 | GBX | 40 | 41 | 39 | 39 | 39 | -1.5 (-3.70%) | 530,000 |
