| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | GBX | 39 | 40.5 | 38.2 | 40.5 | 40.5 | +0.5 (+1.25%) | 32,000 |
| 29 Jun 2011 | GBX | 39 | 40 | 39 | 40 | 40 | +3 (+8.11%) | 5,350,000 |
| 28 Jun 2011 | GBX | 38.625 | 39.75 | 37 | 37 | 37 | -3 (-7.50%) | 151,593 |
| 27 Jun 2011 | GBX | 38.375 | 40 | 36.945 | 40 | 40 | -1.5 (-3.61%) | 1,111,899 |
| 24 Jun 2011 | GBX | 39.25 | 41.5 | 38.5 | 41.5 | 41.5 | +5.5 (+15.28%) | 8,000 |
| 23 Jun 2011 | GBX | 41.5 | 41.5 | 36 | 36 | 36 | -5.98 (-14.24%) | 705,665 |
| 22 Jun 2011 | GBX | 41.875 | 41.98 | 41.875 | 41.98 | 41.98 | -0.02 (-0.05%) | 25,000 |
| 21 Jun 2011 | GBX | 41.875 | 42 | 41.55 | 42 | 42 | +0.313 (+0.75%) | 2,062,500 |
| 20 Jun 2011 | GBX | 41.875 | 41.875 | 41.5 | 41.687 | 41.687 | -0.293 (-0.70%) | 102,845 |
| 17 Jun 2011 | GBX | 41.875 | 42.25 | 41.6 | 41.98 | 41.98 | -0.02 (-0.05%) | 120,000 |
| 16 Jun 2011 | GBX | 42 | 42.32 | 41.55 | 42 | 42 | -0.5 (-1.18%) | 193,916 |
| 15 Jun 2011 | GBX | 42.25 | 42.5 | 42.25 | 42.5 | 42.5 | +0.125 (+0.29%) | 80,000 |
| 14 Jun 2011 | GBX | 42.25 | 42.551 | 42.25 | 42.375 | 42.375 | -0.125 (-0.29%) | 42,320 |
| 13 Jun 2011 | GBX | 42.5 | 42.5 | 42 | 42.5 | 42.5 | -0.5 (-1.16%) | 232,198 |
| 10 Jun 2011 | GBX | 42.5 | 43 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 85,000 |
| 9 Jun 2011 | GBX | 41.5 | 42.5 | 41 | 42.5 | 42.5 | +1.5 (+3.66%) | 254,000 |
| 8 Jun 2011 | GBX | 40.3 | 41.5 | 40.3 | 41 | 41 | +1.5 (+3.80%) | 422,462 |
| 7 Jun 2011 | GBX | 39.75 | 40.5 | 39.12 | 39.5 | 39.5 | -0.11 (-0.28%) | 193,106 |
| 6 Jun 2011 | GBX | 40 | 40 | 39 | 39.61 | 39.61 | +0.61 (+1.56%) | 598,200 |
| 3 Jun 2011 | GBX | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 127,123 |
| 2 Jun 2011 | GBX | 42.75 | 42.75 | 39 | 39 | 39 | -3.5 (-8.24%) | 344,000 |
| 1 Jun 2011 | GBX | 43.125 | 43.125 | 42.5 | 42.5 | 42.5 | -1.375 (-3.13%) | 38,600 |
| 31 May 2011 | GBX | 43.375 | 43.875 | 43.375 | 43.875 | 43.875 | +0.875 (+2.03%) | 5,000 |
| 27 May 2011 | GBX | 43.425 | 43.425 | 43 | 43 | 43 | 0.0 (0.0%) | 10,011 |
| 26 May 2011 | GBX | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 1,500 |
| 25 May 2011 | GBX | 44 | 44.8 | 43 | 43 | 43 | -0.5 (-1.15%) | 1,108,000 |
| 24 May 2011 | GBX | 44.25 | 44.25 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 60,943 |
| 23 May 2011 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 40,500 |
| 20 May 2011 | GBX | 45.625 | 47 | 44 | 44 | 44 | -0.25 (-0.56%) | 81,400 |
| 19 May 2011 | GBX | 45.5 | 47 | 44.25 | 44.25 | 44.25 | -0.75 (-1.67%) | 116,000 |
