| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | GBX | 49.25 | 49.25 | 49.03 | 49.03 | 49.03 | -0.97 (-1.94%) | 2,056 |
| 29 Mar 2011 | GBX | 49.5 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 295,678 |
| 28 Mar 2011 | GBX | 49.5 | 49.65 | 49 | 49 | 49 | 0.0 (0.0%) | 78,100 |
| 25 Mar 2011 | GBX | 49.5 | 49.5 | 49 | 49 | 49 | -1.375 (-2.73%) | 50,000 |
| 24 Mar 2011 | GBX | 50.75 | 51.5 | 49 | 50.375 | 50.375 | -0.375 (-0.74%) | 491,438 |
| 23 Mar 2011 | GBX | 50.825 | 50.825 | 50.25 | 50.75 | 50.75 | +0.75 (+1.50%) | 141,579 |
| 22 Mar 2011 | GBX | 51 | 52 | 50 | 50 | 50 | -1.75 (-3.38%) | 212,795 |
| 21 Mar 2011 | GBX | 51 | 51.75 | 50 | 51.75 | 51.75 | -0.25 (-0.48%) | 175,901 |
| 18 Mar 2011 | GBX | 51 | 52 | 50.5 | 52 | 52 | +0.75 (+1.46%) | 893,000 |
| 17 Mar 2011 | GBX | 51 | 51.25 | 51 | 51.25 | 51.25 | +0.25 (+0.49%) | 25,000 |
| 16 Mar 2011 | GBX | 51 | 51.4 | 50 | 51 | 51 | 0.0 (0.0%) | 42,500 |
| 15 Mar 2011 | GBX | 51.5 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 437,165 |
| 14 Mar 2011 | GBX | 51.5 | 51.5 | 51 | 51 | 51 | -0.75 (-1.45%) | 20,236 |
| 11 Mar 2011 | GBX | 51.5 | 52 | 51 | 51.75 | 51.75 | -1.105 (-2.09%) | 798,433 |
| 10 Mar 2011 | GBX | 51.875 | 52.8555 | 51 | 52.8555 | 52.8555 | +1.331 (+2.58%) | 144,708 |
| 9 Mar 2011 | GBX | 51.875 | 52.2 | 51.3325 | 51.525 | 51.525 | -0.475 (-0.91%) | 71,915 |
| 8 Mar 2011 | GBX | 52.75 | 53.25 | 51 | 52 | 52 | 0.0 (0.0%) | 822,755 |
| 7 Mar 2011 | GBX | 51 | 54 | 50.95 | 52 | 52 | +2.2 (+4.42%) | 5,958,320 |
| 4 Mar 2011 | GBX | 50.875 | 51.975 | 49.8 | 49.8 | 49.8 | -2.15 (-4.14%) | 35,939 |
| 3 Mar 2011 | GBX | 49.875 | 52 | 49.3 | 51.95 | 51.95 | +2.7 (+5.48%) | 240,181 |
| 2 Mar 2011 | GBX | 49.875 | 49.875 | 49.25 | 49.25 | 49.25 | -0.438 (-0.88%) | 381,000 |
| 1 Mar 2011 | GBX | 50.25 | 51.25 | 49 | 49.6875 | 49.6875 | -0.312 (-0.63%) | 348,000 |
| 28 Feb 2011 | GBX | 49.25 | 50.25 | 49.25 | 50 | 50 | 0.0 (0.0%) | 115,000 |
| 25 Feb 2011 | GBX | 49.125 | 50 | 48.18 | 50 | 50 | +1 (+2.04%) | 205,873 |
| 24 Feb 2011 | GBX | 49.25 | 49.525 | 48.25 | 49 | 49 | -0.6 (-1.21%) | 1,315,032 |
| 23 Feb 2011 | GBX | 50 | 51.4 | 49 | 49.6 | 49.6 | +0.1 (+0.20%) | 726,370 |
| 22 Feb 2011 | GBX | 49.75 | 49.75 | 49 | 49.5 | 49.5 | -1.5 (-2.94%) | 220,633 |
| 21 Feb 2011 | GBX | 51.5 | 51.8 | 49.18 | 51 | 51 | +0.5 (+0.99%) | 1,171,619 |
| 18 Feb 2011 | GBX | 50 | 53 | 49 | 50.5 | 50.5 | +5.5 (+12.22%) | 918,486 |
| 17 Feb 2011 | GBX | 50.75 | 50.95 | 45 | 45 | 45 | -5.75 (-11.33%) | 141,025 |
