| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | GBX | 47.25 | 51.5 | 47.25 | 50.75 | 50.75 | +3.75 (+7.98%) | 2,140,658 |
| 15 Feb 2011 | GBX | 45.125 | 47.8 | 44.5 | 47 | 47 | +2 (+4.44%) | 1,369,706 |
| 14 Feb 2011 | GBX | 43.375 | 45.87 | 43 | 45 | 45 | +2.7 (+6.38%) | 1,614,859 |
| 11 Feb 2011 | GBX | 43.5 | 43.5 | 42.3 | 42.3 | 42.3 | +0.3 (+0.71%) | 5,674 |
| 9 Feb 2011 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2011 | GBX | 43.5 | 43.5 | 42 | 42 | 42 | -1 (-2.33%) | 71,572 |
| 7 Feb 2011 | GBX | 43.5 | 43.5 | 43 | 43 | 43 | -0.25 (-0.58%) | 35,996 |
| 4 Feb 2011 | GBX | 43.5 | 43.5 | 43.25 | 43.25 | 43.25 | +0.562 (+1.32%) | 63,500 |
| 3 Feb 2011 | GBX | 43.5 | 43.5 | 42.6875 | 42.6875 | 42.6875 | +0.312 (+0.74%) | 354,331 |
| 2 Feb 2011 | GBX | 43.5 | 43.5 | 42.375 | 42.375 | 42.375 | -0.625 (-1.45%) | 10,000 |
| 1 Feb 2011 | GBX | 43.75 | 43.75 | 42.75 | 43 | 43 | -1.05 (-2.38%) | 459,373 |
| 31 Jan 2011 | GBX | 43.75 | 44.05 | 43.75 | 44.05 | 44.05 | +0.3 (+0.69%) | 50,000 |
| 27 Jan 2011 | GBX | 44 | 44 | 43.75 | 43.75 | 43.75 | -0.4 (-0.91%) | 602,000 |
| 26 Jan 2011 | GBX | 44.5 | 44.5 | 43.5 | 44.15 | 44.15 | +0.4 (+0.91%) | 215,387 |
| 25 Jan 2011 | GBX | 45.75 | 45.75 | 43.75 | 43.75 | 43.75 | -1.25 (-2.78%) | 572,000 |
| 24 Jan 2011 | GBX | 45.75 | 45.75 | 45 | 45 | 45 | -0.5 (-1.10%) | 80,000 |
| 21 Jan 2011 | GBX | 46 | 46 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 65,000 |
| 20 Jan 2011 | GBX | 45.75 | 46.25 | 45 | 45 | 45 | -0.75 (-1.64%) | 43,282 |
| 19 Jan 2011 | GBX | 45.25 | 45.75 | 45.25 | 45.75 | 45.75 | +0.75 (+1.67%) | 180,545 |
| 18 Jan 2011 | GBX | 45.25 | 45.25 | 45 | 45 | 45 | -0.5 (-1.10%) | 482,565 |
| 17 Jan 2011 | GBX | 43 | 46 | 43 | 45.5 | 45.5 | +2.55 (+5.94%) | 392,651 |
| 14 Jan 2011 | GBX | 43 | 43.25 | 42.95 | 42.95 | 42.95 | +0.85 (+2.02%) | 125,600 |
| 13 Jan 2011 | GBX | 43 | 43 | 42.1 | 42.1 | 42.1 | -0.9 (-2.09%) | 10,000 |
| 11 Jan 2011 | GBX | 42 | 43 | 41.75 | 43 | 43 | +1.5 (+3.61%) | 292,128 |
| 7 Jan 2011 | GBX | 42 | 42 | 41.25 | 41.5 | 41.5 | +0.5 (+1.22%) | 197,215 |
| 6 Jan 2011 | GBX | 42 | 42 | 41 | 41 | 41 | -1.5 (-3.53%) | 31,800 |
| 5 Jan 2011 | GBX | 43 | 43 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 138,500 |
| 4 Jan 2011 | GBX | 43.25 | 43.25 | 42 | 42 | 42 | 0.0 (0.0%) | 96,394 |
| 31 Dec 2010 | GBX | 43.25 | 43.25 | 42 | 42 | 42 | -0.12 (-0.28%) | 172,162 |
| 30 Dec 2010 | GBX | 43.25 | 43.25 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 7,364 |
