| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2010 | GBX | 43.25 | 43.25 | 42.12 | 42.12 | 42.12 | 0.0 (0.0%) | 988,395 |
| 24 Dec 2010 | GBX | 43.25 | 43.25 | 42.12 | 42.12 | 42.12 | -2.13 (-4.81%) | 58,004 |
| 23 Dec 2010 | GBX | 43.25 | 44.25 | 43.25 | 44.25 | 44.25 | +1.75 (+4.12%) | 177,158 |
| 22 Dec 2010 | GBX | 43.25 | 43.25 | 42.5 | 42.5 | 42.5 | -0.7 (-1.62%) | 8,750 |
| 21 Dec 2010 | GBX | 43.25 | 43.25 | 43.2 | 43.2 | 43.2 | +0.95 (+2.25%) | 8,530 |
| 20 Dec 2010 | GBX | 43.75 | 43.75 | 42.25 | 42.25 | 42.25 | -3.25 (-7.14%) | 351,869 |
| 17 Dec 2010 | GBX | 44.25 | 45.5 | 44.25 | 45.5 | 45.5 | +1.5 (+3.41%) | 71,784 |
| 16 Dec 2010 | GBX | 43.75 | 44.25 | 43.75 | 44 | 44 | +0.25 (+0.57%) | 2,059 |
| 15 Dec 2010 | GBX | 43.5 | 44 | 43.25 | 43.75 | 43.75 | +0.75 (+1.74%) | 673,421 |
| 14 Dec 2010 | GBX | 43 | 43.5 | 43 | 43 | 43 | +0.5 (+1.18%) | 426,883 |
| 13 Dec 2010 | GBX | 43 | 43 | 42.5 | 42.5 | 42.5 | +2.5 (+6.25%) | 75,225 |
| 10 Dec 2010 | GBX | 42 | 43 | 40 | 40 | 40 | -2 (-4.76%) | 551,811 |
| 9 Dec 2010 | GBX | 42 | 42 | 42 | 42 | 42 | +0.5 (+1.20%) | 61,334 |
| 8 Dec 2010 | GBX | 42.75 | 42.75 | 41.5 | 41.5 | 41.5 | -1 (-2.35%) | 146,600 |
| 7 Dec 2010 | GBX | 42.75 | 43 | 42.5 | 42.5 | 42.5 | +1.5 (+3.66%) | 294,756 |
| 6 Dec 2010 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -1 (-2.38%) | 596,270 |
| 3 Dec 2010 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | +1.5 (+3.70%) | 450,000 |
| 2 Dec 2010 | GBX | 41.25 | 41.5 | 40.5 | 40.5 | 40.5 | +0.25 (+0.62%) | 2,467 |
| 1 Dec 2010 | GBX | 42.5 | 42.5 | 40.25 | 40.25 | 40.25 | -1.75 (-4.17%) | 1,059,204 |
| 30 Nov 2010 | GBX | 42.25 | 42.5 | 42 | 42 | 42 | +0.5 (+1.20%) | 36,182 |
| 29 Nov 2010 | GBX | 42.5 | 42.5 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 56,939 |
| 26 Nov 2010 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | -0.4 (-0.94%) | 18,691 |
| 25 Nov 2010 | GBX | 42.5 | 42.5 | 42.4 | 42.4 | 42.4 | -0.1 (-0.24%) | 30,000 |
| 24 Nov 2010 | GBX | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.5 (-1.16%) | 491,818 |
| 23 Nov 2010 | GBX | 42.75 | 43 | 42.75 | 43 | 43 | +0.25 (+0.58%) | 635,000 |
| 22 Nov 2010 | GBX | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.25 (+0.59%) | 23,291 |
| 19 Nov 2010 | GBX | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 19,707 |
| 18 Nov 2010 | GBX | 42.75 | 42.75 | 42.5 | 42.5 | 42.5 | -0.16 (-0.38%) | 5,779 |
| 17 Nov 2010 | GBX | 42.75 | 42.75 | 42.66 | 42.66 | 42.66 | +0.16 (+0.38%) | 477,724 |
| 16 Nov 2010 | GBX | 43.25 | 43.25 | 42.5 | 42.5 | 42.5 | -0.8 (-1.85%) | 35,000 |
