| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | GBX | 43.5 | 43.5 | 43.25 | 43.3 | 43.3 | -0.7 (-1.59%) | 106,161 |
| 12 Nov 2010 | GBX | 43.25 | 44 | 43 | 44 | 44 | +1.5 (+3.53%) | 55,209 |
| 11 Nov 2010 | GBX | 43.5 | 43.5 | 42.5 | 42.5 | 42.5 | -0.1 (-0.23%) | 75,000 |
| 10 Nov 2010 | GBX | 43.25 | 43.5 | 42.6 | 42.6 | 42.6 | -0.9 (-2.07%) | 313,789 |
| 9 Nov 2010 | GBX | 43.25 | 43.5 | 43.25 | 43.5 | 43.5 | +0.2 (+0.46%) | 34,836 |
| 8 Nov 2010 | GBX | 43.25 | 43.3 | 43.25 | 43.3 | 43.3 | +0.53 (+1.24%) | 66,214 |
| 5 Nov 2010 | GBX | 43 | 43.25 | 42.77 | 42.77 | 42.77 | -0.015 (-0.04%) | 601,376 |
| 4 Nov 2010 | GBX | 43.25 | 43.25 | 42.785 | 42.785 | 42.785 | -0.215 (-0.50%) | 28,827 |
| 3 Nov 2010 | GBX | 43.5 | 43.5 | 43 | 43 | 43 | 0.0 (0.0%) | 67,128 |
| 2 Nov 2010 | GBX | 43.75 | 43.75 | 43 | 43 | 43 | -0.98 (-2.23%) | 35,000 |
| 1 Nov 2010 | GBX | 44 | 44 | 43.75 | 43.98 | 43.98 | +0.98 (+2.28%) | 39,000 |
| 29 Oct 2010 | GBX | 43.25 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 452,431 |
| 28 Oct 2010 | GBX | 43.25 | 43.25 | 43 | 43 | 43 | 0.0 (0.0%) | 2,250 |
| 27 Oct 2010 | GBX | 43.25 | 43.25 | 43 | 43 | 43 | -0.375 (-0.86%) | 278,119 |
| 26 Oct 2010 | GBX | 43 | 43.375 | 43 | 43.375 | 43.375 | +0.475 (+1.11%) | 639,400 |
| 25 Oct 2010 | GBX | 43 | 43 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 98,818 |
| 22 Oct 2010 | GBX | 43 | 43 | 42.9 | 42.9 | 42.9 | +0.4 (+0.94%) | 49,996 |
| 21 Oct 2010 | GBX | 44 | 44 | 42.5 | 42.5 | 42.5 | -0.575 (-1.33%) | 986,956 |
| 20 Oct 2010 | GBX | 44 | 44 | 43.075 | 43.075 | 43.075 | -0.925 (-2.10%) | 40,455 |
| 19 Oct 2010 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 197,202 |
| 18 Oct 2010 | GBX | 44 | 45 | 44 | 45 | 45 | +1.6 (+3.69%) | 104,145 |
| 15 Oct 2010 | GBX | 44 | 44 | 43.4 | 43.4 | 43.4 | -2.6 (-5.65%) | 21,195 |
| 14 Oct 2010 | GBX | 44.75 | 46 | 43.75 | 46 | 46 | +1.25 (+2.79%) | 785,137 |
| 13 Oct 2010 | GBX | 44 | 44.75 | 44 | 44.75 | 44.75 | -0.25 (-0.56%) | 938,484 |
| 12 Oct 2010 | GBX | 45.25 | 45.25 | 42.75 | 45 | 45 | -0.5 (-1.10%) | 749,430 |
| 11 Oct 2010 | GBX | 44.5 | 45.5 | 44.5 | 45.5 | 45.5 | +2 (+4.60%) | 970,351 |
| 8 Oct 2010 | GBX | 44 | 44.5 | 43.5 | 43.5 | 43.5 | +0.5 (+1.16%) | 681,754 |
| 7 Oct 2010 | GBX | 42 | 44 | 42 | 43 | 43 | +2 (+4.88%) | 415,429 |
| 6 Oct 2010 | GBX | 41 | 42 | 41 | 41 | 41 | +1 (+2.50%) | 1,090,937 |
| 5 Oct 2010 | GBX | 41 | 41 | 40 | 40 | 40 | +2 (+5.26%) | 7,000 |
