| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | GBX | 41 | 41 | 38 | 38 | 38 | -3 (-7.32%) | 201,797 |
| 30 Sep 2010 | GBX | 40.5 | 42 | 40.5 | 41 | 41 | +3 (+7.89%) | 1,217,678 |
| 29 Sep 2010 | GBX | 38.25 | 40.5 | 38 | 38 | 38 | 0.0 (0.0%) | 294,000 |
| 28 Sep 2010 | GBX | 38.5 | 38.5 | 37.5 | 38 | 38 | 0.0 (0.0%) | 65,856 |
| 27 Sep 2010 | GBX | 36 | 39 | 36 | 38 | 38 | +2.75 (+7.80%) | 285,787 |
| 24 Sep 2010 | GBX | 36 | 36 | 35.25 | 35.25 | 35.25 | -1.15 (-3.16%) | 325,000 |
| 23 Sep 2010 | GBX | 36 | 36.4 | 36 | 36.4 | 36.4 | -0.6 (-1.62%) | 1,000 |
| 22 Sep 2010 | GBX | 36 | 37 | 36 | 37 | 37 | +2 (+5.71%) | 86,312 |
| 20 Sep 2010 | GBX | 36 | 36 | 35 | 35 | 35 | -0.7 (-1.96%) | 175,000 |
| 17 Sep 2010 | GBX | 36 | 36 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 118,000 |
| 16 Sep 2010 | GBX | 36 | 36 | 35.7 | 35.7 | 35.7 | -0.05 (-0.14%) | 11,000 |
| 15 Sep 2010 | GBX | 36.75 | 36.75 | 35.5 | 35.75 | 35.75 | +0.46 (+1.30%) | 62,900 |
| 14 Sep 2010 | GBX | 36.75 | 36.75 | 35.29 | 35.29 | 35.29 | -1.21 (-3.32%) | 8,500 |
| 13 Sep 2010 | GBX | 37 | 37 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 564,912 |
| 10 Sep 2010 | GBX | 34.25 | 37.75 | 34.25 | 37 | 37 | +3.25 (+9.63%) | 852,400 |
| 9 Sep 2010 | GBX | 34.25 | 34.25 | 33.75 | 33.75 | 33.75 | -0.5 (-1.46%) | 200,323 |
| 8 Sep 2010 | GBX | 34 | 34.25 | 34 | 34.25 | 34.25 | +1.25 (+3.79%) | 543,157 |
| 7 Sep 2010 | GBX | 31.5 | 34 | 31.5 | 33 | 33 | +1 (+3.13%) | 2,376,144 |
| 6 Sep 2010 | GBX | 30 | 32 | 30 | 32 | 32 | +2.25 (+7.56%) | 424,500 |
| 3 Sep 2010 | GBX | 29.5 | 30 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 461,564 |
| 2 Sep 2010 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 150,635 |
| 1 Sep 2010 | GBX | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 1,613 |
| 31 Aug 2010 | GBX | 29.5 | 29.5 | 29.1 | 29.1 | 29.1 | -0.9 (-3%) | 23,635 |
| 26 Aug 2010 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 300,000 |
| 23 Aug 2010 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 500,000 |
| 20 Aug 2010 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,870,000 |
| 18 Aug 2010 | GBX | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.8 (+2.79%) | 189,694 |
| 17 Aug 2010 | GBX | 28.75 | 29 | 28.7 | 28.7 | 28.7 | -0.8 (-2.71%) | 5,354 |
| 16 Aug 2010 | GBX | 28.75 | 29.5 | 28.75 | 29.5 | 29.5 | +0.75 (+2.61%) | 750,000 |
| 13 Aug 2010 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.75 (+2.68%) | 6,956 |
