| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | GBX | 28.75 | 28.75 | 28 | 28 | 28 | -0.75 (-2.61%) | 1,323 |
| 11 Aug 2010 | GBX | 28.75 | 28.75 | 28.25 | 28.75 | 28.75 | +0.75 (+2.68%) | 65,000 |
| 10 Aug 2010 | GBX | 30 | 30 | 28 | 28 | 28 | -2 (-6.67%) | 20,484 |
| 9 Aug 2010 | GBX | 31.5 | 31.5 | 30 | 30 | 30 | -0.5 (-1.64%) | 51,200 |
| 6 Aug 2010 | GBX | 31.75 | 31.75 | 30.5 | 30.5 | 30.5 | -2.5 (-7.58%) | 12,837 |
| 5 Aug 2010 | GBX | 31.75 | 33 | 31.75 | 33 | 33 | +2.5 (+8.20%) | 200,213 |
| 2 Aug 2010 | GBX | 31.75 | 31.75 | 30.5 | 30.5 | 30.5 | -0.025 (-0.08%) | 102,001 |
| 30 Jul 2010 | GBX | 31.75 | 31.75 | 30.525 | 30.525 | 30.525 | -2.475 (-7.50%) | 789,725 |
| 29 Jul 2010 | GBX | 31.75 | 33 | 31.75 | 33 | 33 | 0.0 (0.0%) | 2,918 |
| 27 Jul 2010 | GBX | 31.75 | 33 | 31.75 | 33 | 33 | +1.75 (+5.60%) | 50,000 |
| 23 Jul 2010 | GBX | 32 | 32 | 31.25 | 31.25 | 31.25 | -0.75 (-2.34%) | 25,000 |
| 22 Jul 2010 | GBX | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 214,371 |
| 21 Jul 2010 | GBX | 32.5 | 32.5 | 31 | 31 | 31 | -0.02 (-0.06%) | 33,690 |
| 20 Jul 2010 | GBX | 32 | 32 | 31.02 | 31.02 | 31.02 | -0.48 (-1.52%) | 759,300 |
| 19 Jul 2010 | GBX | 32.5 | 32.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 169,867 |
| 16 Jul 2010 | GBX | 31.75 | 31.75 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 235,128 |
| 14 Jul 2010 | GBX | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 31,000 |
| 13 Jul 2010 | GBX | 32 | 32 | 31 | 31 | 31 | -0.9 (-2.82%) | 159,000 |
| 12 Jul 2010 | GBX | 32 | 32 | 31.9 | 31.9 | 31.9 | +0.88 (+2.84%) | 305,749 |
| 9 Jul 2010 | GBX | 32 | 32 | 31.02 | 31.02 | 31.02 | -0.88 (-2.76%) | 6,550 |
| 8 Jul 2010 | GBX | 32 | 32 | 31.9 | 31.9 | 31.9 | +0.85 (+2.74%) | 15,000 |
| 7 Jul 2010 | GBX | 32 | 32 | 31.05 | 31.05 | 31.05 | -1.65 (-5.05%) | 630 |
| 6 Jul 2010 | GBX | 32 | 32.7 | 32 | 32.7 | 32.7 | +1.5 (+4.81%) | 820,000 |
| 5 Jul 2010 | GBX | 32 | 32 | 31.2 | 31.2 | 31.2 | -1.8 (-5.45%) | 21,000 |
| 1 Jul 2010 | GBX | 32 | 33 | 32 | 33 | 33 | +1.85 (+5.94%) | 50,000 |
| 30 Jun 2010 | GBX | 32 | 32 | 31.15 | 31.15 | 31.15 | +0.1 (+0.32%) | 455,000 |
| 28 Jun 2010 | GBX | 32 | 32 | 31.05 | 31.05 | 31.05 | -0.1 (-0.32%) | 85,807 |
| 25 Jun 2010 | GBX | 32 | 32 | 31.15 | 31.15 | 31.15 | +0.15 (+0.48%) | 674,962 |
| 23 Jun 2010 | GBX | 32 | 32 | 31 | 31 | 31 | -0.5 (-1.59%) | 208,000 |
| 22 Jun 2010 | GBX | 32 | 32 | 31.5 | 31.5 | 31.5 | +0.875 (+2.86%) | 143,121 |
