| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 0.485 | 0.55 | 0.42 | 0.5 | 0.5 | +0.03 (+6.38%) | 43,317,578 |
| 16 Jun 2023 | GBX | 0.435 | 0.5 | 0.42 | 0.47 | 0.47 | +0.035 (+8.05%) | 17,270,247 |
| 15 Jun 2023 | GBX | 0.445 | 0.465 | 0.42 | 0.435 | 0.435 | -0.01 (-2.25%) | 17,264,880 |
| 14 Jun 2023 | GBX | 0.475 | 0.5 | 0.42 | 0.445 | 0.445 | -0.03 (-6.32%) | 9,473,607 |
| 13 Jun 2023 | GBX | 0.465 | 0.5 | 0.432 | 0.475 | 0.475 | +0.01 (+2.15%) | 11,528,810 |
| 12 Jun 2023 | GBX | 0.435 | 0.48 | 0.4 | 0.465 | 0.465 | +0.015 (+3.33%) | 10,634,220 |
| 9 Jun 2023 | GBX | 0.41 | 0.46 | 0.4 | 0.45 | 0.45 | +0.035 (+8.43%) | 12,304,029 |
| 8 Jun 2023 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 10,179,633 |
| 7 Jun 2023 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 15,340,198 |
| 6 Jun 2023 | GBX | 0.425 | 0.45 | 0.365 | 0.415 | 0.415 | -0.005 (-1.19%) | 30,125,699 |
| 5 Jun 2023 | GBX | 0.44 | 0.45 | 0.4 | 0.42 | 0.42 | -0.02 (-4.55%) | 5,826,596 |
| 2 Jun 2023 | GBX | 0.435 | 0.45 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 6,938,766 |
| 1 Jun 2023 | GBX | 0.485 | 0.5 | 0.4 | 0.435 | 0.435 | -0.05 (-10.31%) | 30,176,136 |
| 31 May 2023 | GBX | 0.365 | 0.52 | 0.35 | 0.485 | 0.485 | +0.12 (+32.88%) | 76,194,805 |
| 30 May 2023 | GBX | 0.475 | 0.5 | 0.32 | 0.365 | 0.365 | -0.115 (-23.96%) | 111,168,094 |
| 26 May 2023 | GBX | 0.51 | 0.517 | 0.45 | 0.48 | 0.48 | -0.03 (-5.88%) | 26,778,500 |
| 25 May 2023 | GBX | 0.525 | 0.552 | 0.485 | 0.51 | 0.51 | -0.015 (-2.86%) | 21,293,230 |
| 24 May 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 21,089,240 |
| 23 May 2023 | GBX | 0.475 | 0.6 | 0.449 | 0.55 | 0.55 | +0.075 (+15.79%) | 41,536,488 |
| 22 May 2023 | GBX | 0.55 | 0.6 | 0.45 | 0.475 | 0.475 | -0.075 (-13.64%) | 30,417,570 |
| 19 May 2023 | GBX | 0.575 | 0.6 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 23,272,751 |
| 18 May 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.575 | 0.575 | -0.06 (-9.45%) | 31,016,374 |
| 17 May 2023 | GBX | 0.575 | 0.7 | 0.55 | 0.635 | 0.635 | +0.06 (+10.43%) | 96,603,097 |
| 16 May 2023 | GBX | 0.525 | 0.65 | 0.5 | 0.575 | 0.575 | +0.05 (+9.52%) | 50,624,449 |
| 15 May 2023 | GBX | 0.525 | 0.6 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 56,855,699 |
| 12 May 2023 | GBX | 0.425 | 0.6 | 0.4 | 0.525 | 0.525 | +0.1 (+23.53%) | 163,723,305 |
| 11 May 2023 | GBX | 0.38 | 0.45 | 0.36 | 0.425 | 0.425 | +0.045 (+11.84%) | 89,874,497 |
| 10 May 2023 | GBX | 0.385 | 0.4 | 0.35 | 0.38 | 0.38 | -0.005 (-1.30%) | 19,667,256 |
| 9 May 2023 | GBX | 0.39 | 0.4 | 0.37 | 0.385 | 0.385 | -0.005 (-1.28%) | 14,659,990 |
| 5 May 2023 | GBX | 0.39 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 16,521,906 |
