Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | GBX | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.75 (+2.31%) | 17,000 |
4 May 2010 | GBX | 33 | 33.25 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 179,267 |
30 Apr 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 27,500 |
29 Apr 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | 0.0 (0.0%) | 31,738 |
28 Apr 2010 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | -0.1 (-0.31%) | 241,984 |
27 Apr 2010 | GBX | 32.5 | 32.5 | 32.1 | 32.1 | 32.1 | -1.1 (-3.31%) | 79,496 |
26 Apr 2010 | GBX | 32.5 | 33.2 | 32.5 | 33.2 | 33.2 | +0.7 (+2.15%) | 3,000 |
23 Apr 2010 | GBX | 31.75 | 32.5 | 31.75 | 32.5 | 32.5 | +0.5 (+1.56%) | 553,485 |
22 Apr 2010 | GBX | 31 | 32 | 31 | 32 | 32 | +1.66 (+5.47%) | 450,074 |
21 Apr 2010 | GBX | 31 | 31 | 30.34 | 30.34 | 30.34 | -1.16 (-3.68%) | 7,000 |
20 Apr 2010 | GBX | 31 | 31.5 | 31 | 31.5 | 31.5 | +0.75 (+2.44%) | 20,538 |
19 Apr 2010 | GBX | 31 | 31.25 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 422,222 |
16 Apr 2010 | GBX | 30.25 | 31.5 | 30.25 | 31.5 | 31.5 | +3.4 (+12.10%) | 338,200 |
15 Apr 2010 | GBX | 29.5 | 30.25 | 28.1 | 28.1 | 28.1 | -0.567 (-1.98%) | 128,874 |
14 Apr 2010 | GBX | 28.75 | 29.5 | 28.5 | 28.6667 | 28.6667 | +0.829 (+2.98%) | 253,663 |
13 Apr 2010 | GBX | 28.25 | 28.75 | 27.838 | 27.838 | 27.838 | +0.338 (+1.23%) | 1,005,119 |
12 Apr 2010 | GBX | 28.25 | 28.25 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 740,000 |
8 Apr 2010 | GBX | 28.25 | 28.25 | 27.65 | 27.65 | 27.65 | -0.1 (-0.36%) | 1,000 |
7 Apr 2010 | GBX | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 3,959 |
31 Mar 2010 | GBX | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | -1.25 (-4.31%) | 4,000 |
30 Mar 2010 | GBX | 28.25 | 29 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 170,253 |
29 Mar 2010 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 75,000 |
26 Mar 2010 | GBX | 28.25 | 28.25 | 27.75 | 27.75 | 27.75 | -0.875 (-3.06%) | 4,918 |
24 Mar 2010 | GBX | 28.75 | 29 | 28.25 | 28.625 | 28.625 | +0.375 (+1.33%) | 486,461 |
23 Mar 2010 | GBX | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 175,000 |
22 Mar 2010 | GBX | 28 | 28.25 | 28 | 28 | 28 | +0.95 (+3.51%) | 202,650 |
19 Mar 2010 | GBX | 28 | 28 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 397,500 |
18 Mar 2010 | GBX | 28.25 | 28.25 | 27 | 27 | 27 | -2 (-6.90%) | 125,000 |
17 Mar 2010 | GBX | 28.25 | 29 | 28.25 | 29 | 29 | +1.575 (+5.74%) | 141,869 |
16 Mar 2010 | GBX | 28.25 | 28.25 | 27.425 | 27.425 | 27.425 | -0.55 (-1.97%) | 572 |