| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | GBX | 28.25 | 28.25 | 27.975 | 27.975 | 27.975 | +0.708 (+2.59%) | 30,538 |
| 11 Mar 2010 | GBX | 28.25 | 28.25 | 27.2675 | 27.2675 | 27.2675 | +0.268 (+0.99%) | 50,100 |
| 10 Mar 2010 | GBX | 28 | 28.25 | 27 | 27 | 27 | -0.7 (-2.53%) | 1,061,765 |
| 9 Mar 2010 | GBX | 28 | 28 | 27.7 | 27.7 | 27.7 | -0.781 (-2.74%) | 4,756 |
| 8 Mar 2010 | GBX | 28 | 28.481 | 28 | 28.481 | 28.481 | +1.461 (+5.41%) | 10,344 |
| 5 Mar 2010 | GBX | 27.5 | 28 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 174,875 |
| 4 Mar 2010 | GBX | 27 | 27.5 | 27 | 27 | 27 | +0.9 (+3.45%) | 100,000 |
| 3 Mar 2010 | GBX | 27 | 27 | 26.1 | 26.1 | 26.1 | -0.85 (-3.15%) | 343,500 |
| 2 Mar 2010 | GBX | 27 | 27 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 5,948 |
| 1 Mar 2010 | GBX | 27 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 5,000 |
| 26 Feb 2010 | GBX | 27 | 27 | 26 | 26 | 26 | -0.5 (-1.89%) | 66,423 |
| 25 Feb 2010 | GBX | 27 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 225,000 |
| 24 Feb 2010 | GBX | 27.5 | 27.5 | 26.5 | 26.5 | 26.5 | -0.57 (-2.11%) | 226,246 |
| 23 Feb 2010 | GBX | 27.5 | 27.5 | 27.07 | 27.07 | 27.07 | -0.03 (-0.11%) | 7,650 |
| 22 Feb 2010 | GBX | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 653,593 |
| 19 Feb 2010 | GBX | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 134,483 |
| 18 Feb 2010 | GBX | 27 | 27.5 | 27 | 27.5 | 27.5 | +0.9 (+3.38%) | 116,365 |
| 17 Feb 2010 | GBX | 26 | 27 | 26 | 26.6 | 26.6 | -0.125 (-0.47%) | 160,088 |
| 16 Feb 2010 | GBX | 26 | 26.725 | 26 | 26.725 | 26.725 | +1.225 (+4.80%) | 40,719 |
| 15 Feb 2010 | GBX | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.62 (+2.49%) | 122,364 |
| 12 Feb 2010 | GBX | 25.5 | 26 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 431,434 |
| 11 Feb 2010 | GBX | 24.25 | 25.75 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 273,882 |
| 10 Feb 2010 | GBX | 23.25 | 25.25 | 23.25 | 24 | 24 | +0.25 (+1.05%) | 174,095 |
| 9 Feb 2010 | GBX | 23.25 | 23.75 | 23.25 | 23.75 | 23.75 | +0.2 (+0.85%) | 185,566 |
| 8 Feb 2010 | GBX | 24.25 | 24.25 | 23.25 | 23.55 | 23.55 | +0.475 (+2.06%) | 83,229 |
| 5 Feb 2010 | GBX | 24 | 24 | 23.075 | 23.075 | 23.075 | -1.65 (-6.67%) | 66,837 |
| 4 Feb 2010 | GBX | 24 | 24.725 | 24 | 24.725 | 24.725 | +0.725 (+3.02%) | 5,175 |
| 3 Feb 2010 | GBX | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 170,450 |
| 2 Feb 2010 | GBX | 23.25 | 24.2 | 23.25 | 24.2 | 24.2 | +0.7 (+2.98%) | 49,254 |
| 1 Feb 2010 | GBX | 23.25 | 23.5 | 23.25 | 23.5 | 23.5 | +0.7 (+3.07%) | 621,500 |
