| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | GBX | 19.5 | 19.75 | 18.6 | 18.6 | 18.6 | +0.1 (+0.54%) | 338,021 |
| 23 Oct 2009 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 34,440 |
| 22 Oct 2009 | GBX | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 50,000 |
| 21 Oct 2009 | GBX | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.485 (+2.55%) | 11,262 |
| 20 Oct 2009 | GBX | 20.5 | 20.5 | 19.015 | 19.015 | 19.015 | -1.485 (-7.24%) | 34,450 |
| 19 Oct 2009 | GBX | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.25 (+1.23%) | 15,194 |
| 16 Oct 2009 | GBX | 21.75 | 21.75 | 20 | 20.25 | 20.25 | -0.75 (-3.57%) | 141,584 |
| 15 Oct 2009 | GBX | 21 | 23.5 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 374,722 |
| 14 Oct 2009 | GBX | 21 | 21 | 20.5 | 20.5 | 20.5 | +1.5 (+7.89%) | 2,469 |
| 13 Oct 2009 | GBX | 21.5 | 21.5 | 19 | 19 | 19 | -0.67 (-3.41%) | 164,635 |
| 12 Oct 2009 | GBX | 21.5 | 21.5 | 19.67 | 19.67 | 19.67 | -1.33 (-6.33%) | 141,927 |
| 9 Oct 2009 | GBX | 19.5 | 21.5 | 19.5 | 21 | 21 | +2.5 (+13.51%) | 892,439 |
| 8 Oct 2009 | GBX | 17.5 | 19.5 | 17.5 | 18.5 | 18.5 | +1 (+5.71%) | 627,631 |
| 7 Oct 2009 | GBX | 18.5 | 18.5 | 16.75 | 17.5 | 17.5 | -0.5 (-2.78%) | 384,411 |
| 6 Oct 2009 | GBX | 18.75 | 18.75 | 18 | 18 | 18 | -1.25 (-6.49%) | 35,542 |
| 5 Oct 2009 | GBX | 19 | 19.25 | 18.75 | 19.25 | 19.25 | +1.25 (+6.94%) | 28,000 |
| 2 Oct 2009 | GBX | 18.75 | 18.75 | 18 | 18 | 18 | 0.0 (0.0%) | 173,947 |
| 1 Oct 2009 | GBX | 18.5 | 18.75 | 18 | 18 | 18 | -0.94 (-4.96%) | 46,551 |
| 30 Sep 2009 | GBX | 18.5 | 18.94 | 18.5 | 18.94 | 18.94 | -0.02 (-0.11%) | 2,033 |
| 28 Sep 2009 | GBX | 18.5 | 18.96 | 18.5 | 18.96 | 18.96 | +1.46 (+8.34%) | 11,500 |
| 25 Sep 2009 | GBX | 19 | 19 | 17.5 | 17.5 | 17.5 | -1 (-5.41%) | 32,158 |
| 24 Sep 2009 | GBX | 19 | 19 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 973,454 |
| 23 Sep 2009 | GBX | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.62 (-3.23%) | 40,178 |
| 22 Sep 2009 | GBX | 19.75 | 19.75 | 19 | 19.22 | 19.22 | -0.655 (-3.30%) | 99,256 |
| 21 Sep 2009 | GBX | 19.5 | 19.875 | 19.5 | 19.875 | 19.875 | +0.375 (+1.92%) | 80,579 |
| 18 Sep 2009 | GBX | 18.25 | 20 | 17.9 | 19.5 | 19.5 | +1.25 (+6.85%) | 3,118,532 |
| 17 Sep 2009 | GBX | 21.5 | 21.5 | 17.5 | 18.25 | 18.25 | -3.2 (-14.92%) | 1,236,986 |
| 16 Sep 2009 | GBX | 23.25 | 23.25 | 21.45 | 21.45 | 21.45 | -1.05 (-4.67%) | 341,039 |
| 15 Sep 2009 | GBX | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 378,952 |
| 14 Sep 2009 | GBX | 23.25 | 23.25 | 21 | 21 | 21 | -2 (-8.70%) | 632,210 |
