| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2009 | GBX | 24 | 24 | 22.75 | 23 | 23 | +1 (+4.55%) | 3,337,476 |
| 10 Sep 2009 | GBX | 23 | 24.5 | 22 | 22 | 22 | -1 (-4.35%) | 1,578,655 |
| 9 Sep 2009 | GBX | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 1,345,899 |
| 8 Sep 2009 | GBX | 18.5 | 26 | 18.5 | 21 | 21 | +2.5 (+13.51%) | 1,754,335 |
| 7 Sep 2009 | GBX | 16 | 20.6 | 16 | 18.5 | 18.5 | +3.5 (+23.33%) | 1,851,882 |
| 4 Sep 2009 | GBX | 16 | 16 | 15 | 15 | 15 | -0.625 (-4%) | 59,048 |
| 3 Sep 2009 | GBX | 17 | 17 | 15.625 | 15.625 | 15.625 | -1.375 (-8.09%) | 16,058 |
| 2 Sep 2009 | GBX | 18 | 18 | 17 | 17 | 17 | -1 (-5.56%) | 164,359 |
| 1 Sep 2009 | GBX | 18.5 | 19.25 | 17.3 | 18 | 18 | -0.5 (-2.70%) | 2,124,280 |
| 28 Aug 2009 | GBX | 11.5 | 18.5 | 11.13 | 18.5 | 18.5 | +7 (+60.87%) | 1,622,892 |
| 27 Aug 2009 | GBX | 14 | 14 | 10 | 11.5 | 11.5 | -1.5 (-11.54%) | 270,000 |
| 26 Aug 2009 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 21,509,000 |
| 25 Aug 2009 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 50,000 |
| 20 Aug 2009 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.88 (-5.91%) | 63,294 |
| 19 Aug 2009 | GBX | 14.5 | 14.88 | 14.5 | 14.88 | 14.88 | -0.02 (-0.13%) | 236,563 |
| 18 Aug 2009 | GBX | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.9 (+6.43%) | 10,000 |
| 17 Aug 2009 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.88 (-5.91%) | 503,276 |
| 12 Aug 2009 | GBX | 15 | 15 | 14.5 | 14.88 | 14.88 | -0.32 (-2.11%) | 11,571 |
| 11 Aug 2009 | GBX | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 20,000 |
| 10 Aug 2009 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 170,000 |
| 7 Aug 2009 | GBX | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 462 |
| 6 Aug 2009 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +1 (+6.90%) | 150 |
| 5 Aug 2009 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -1.25 (-7.94%) | 45,000 |
| 4 Aug 2009 | GBX | 15 | 15.75 | 15 | 15.75 | 15.75 | -0.5 (-3.08%) | 8,743 |
| 3 Aug 2009 | GBX | 15.5 | 16.25 | 15 | 16.25 | 16.25 | -0.38 (-2.29%) | 1,309 |
| 31 Jul 2009 | GBX | 15.5 | 16.63 | 15.5 | 16.63 | 16.63 | +1.63 (+10.87%) | 27,400 |
| 30 Jul 2009 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -1 (-6.25%) | 80,000 |
| 29 Jul 2009 | GBX | 17 | 17 | 15.5 | 16 | 16 | -1 (-5.88%) | 5,000 |
| 28 Jul 2009 | GBX | 18.75 | 18.75 | 16 | 17 | 17 | -2.5 (-12.82%) | 40,000 |
| 24 Jul 2009 | GBX | 18.75 | 19.5 | 18.75 | 19.5 | 19.5 | +1.5 (+8.33%) | 37,592 |
