| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2009 | GBX | 19.5 | 19.5 | 19.1 | 19.1 | 19.1 | -1.9 (-9.05%) | 4,805 |
| 15 Jul 2009 | GBX | 19.5 | 21 | 19.5 | 21 | 21 | +2.63 (+14.32%) | 50,000 |
| 10 Jul 2009 | GBX | 19.5 | 19.5 | 18.37 | 18.37 | 18.37 | -1.88 (-9.28%) | 10,951 |
| 9 Jul 2009 | GBX | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | -0.75 (-3.57%) | 27,732 |
| 6 Jul 2009 | GBX | 21 | 21 | 20.75 | 21 | 21 | +0.5 (+2.44%) | 35,000 |
| 3 Jul 2009 | GBX | 22.75 | 22.75 | 20.5 | 20.5 | 20.5 | -2.25 (-9.89%) | 148,452 |
| 2 Jul 2009 | GBX | 22 | 23 | 21 | 22.75 | 22.75 | -1.25 (-5.21%) | 65,000 |
| 1 Jul 2009 | GBX | 26 | 26 | 24 | 24 | 24 | -2 (-7.69%) | 5,277 |
| 29 Jun 2009 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | -0.875 (-3.26%) | 15,000 |
| 25 Jun 2009 | GBX | 27 | 27 | 26.875 | 26.875 | 26.875 | -0.125 (-0.46%) | 1,000 |
| 24 Jun 2009 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | +0.56 (+2.12%) | 120,000 |
| 23 Jun 2009 | GBX | 26.5 | 26.5 | 26.44 | 26.44 | 26.44 | 0.0 (0.0%) | 20,000 |
| 22 Jun 2009 | GBX | 27 | 27 | 26.44 | 26.44 | 26.44 | -0.56 (-2.07%) | 5,017 |
| 10 Jun 2009 | GBX | 27 | 27 | 27 | 27 | 27 | +0.987 (+3.79%) | 36,122 |
| 29 May 2009 | GBX | 27 | 27 | 26.013 | 26.013 | 26.013 | -0.007 (-0.03%) | 5,000 |
| 28 May 2009 | GBX | 27 | 27 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 1,760 |
| 27 May 2009 | GBX | 27 | 27 | 26 | 26 | 26 | -1 (-3.70%) | 5,000 |
| 26 May 2009 | GBX | 26.5 | 27 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 48,500 |
| 21 May 2009 | GBX | 26.5 | 26.65 | 26.5 | 26.65 | 26.65 | +1.28 (+5.05%) | 44,797 |
| 18 May 2009 | GBX | 27.75 | 27.75 | 25.37 | 25.37 | 25.37 | -2.13 (-7.75%) | 12,260 |
| 13 May 2009 | GBX | 27.75 | 27.75 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 7,500 |
| 12 May 2009 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.19 (-0.68%) | 107,500 |
| 11 May 2009 | GBX | 27.75 | 27.94 | 27.75 | 27.94 | 27.94 | +0.24 (+0.87%) | 15,000 |
| 8 May 2009 | GBX | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -0.05 (-0.18%) | 8,740 |
| 5 May 2009 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 200,000 |
| 1 May 2009 | GBX | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | +0.14 (+0.51%) | 15,000 |
| 30 Apr 2009 | GBX | 27.75 | 27.75 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 156 |
| 28 Apr 2009 | GBX | 27.75 | 27.75 | 27.56 | 27.56 | 27.56 | -0.19 (-0.68%) | 13,145 |
| 27 Apr 2009 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 147,500 |
| 24 Apr 2009 | GBX | 27.75 | 28 | 27.75 | 28 | 28 | +0.44 (+1.60%) | 36,000 |
