| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | GBX | 27.75 | 27.75 | 27.56 | 27.56 | 27.56 | -0.19 (-0.68%) | 1,000 |
| 21 Apr 2009 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 192,019 |
| 20 Apr 2009 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 30,000 |
| 16 Apr 2009 | GBX | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.05 (+0.18%) | 4,000 |
| 15 Apr 2009 | GBX | 27.5 | 27.75 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 20,000 |
| 14 Apr 2009 | GBX | 27.5 | 28 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,100,000 |
| 9 Apr 2009 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 371,503 |
| 8 Apr 2009 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -3.5 (-11.29%) | 28,391 |
| 7 Apr 2009 | GBX | 27.5 | 31 | 27.5 | 31 | 31 | +3.4 (+12.32%) | 226,621 |
| 6 Apr 2009 | GBX | 27.5 | 27.6 | 27.5 | 27.6 | 27.6 | +0.1 (+0.36%) | 10,000 |
| 31 Mar 2009 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 91,597 |
| 30 Mar 2009 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 61,000 |
| 27 Mar 2009 | GBX | 27.5 | 28 | 27.5 | 28 | 28 | +1 (+3.70%) | 100,000 |
| 20 Mar 2009 | GBX | 27.75 | 27.75 | 27 | 27 | 27 | -1 (-3.57%) | 35,000 |
| 19 Mar 2009 | GBX | 27.5 | 28 | 27.5 | 28 | 28 | +1.5 (+5.66%) | 2,700,000 |
| 17 Mar 2009 | GBX | 28.5 | 28.5 | 26.5 | 26.5 | 26.5 | -2.25 (-7.83%) | 17,500 |
| 16 Mar 2009 | GBX | 28 | 29 | 27.5 | 28.75 | 28.75 | +1 (+3.60%) | 195,884 |
| 13 Mar 2009 | GBX | 24 | 28 | 23.7 | 27.75 | 27.75 | +4.75 (+20.65%) | 704,635 |
| 12 Mar 2009 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 35,000 |
| 2 Mar 2009 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 3,820 |
| 27 Feb 2009 | GBX | 23.5 | 24 | 23.5 | 24 | 24 | +1 (+4.35%) | 60,000 |
| 26 Feb 2009 | GBX | 23.5 | 23.5 | 23 | 23 | 23 | -0.5 (-2.13%) | 5,000 |
| 24 Feb 2009 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 100,000 |
| 23 Feb 2009 | GBX | 19 | 23.5 | 18 | 23.5 | 23.5 | -0.75 (-3.09%) | 215,000 |
| 18 Feb 2009 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 10,000 |
| 17 Feb 2009 | GBX | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | -1 (-3.92%) | 21,500 |
| 16 Feb 2009 | GBX | 24.5 | 25.5 | 24.25 | 25.5 | 25.5 | +0.5 (+2%) | 252,000 |
| 13 Feb 2009 | GBX | 24.75 | 25 | 24.75 | 25 | 25 | +0.5 (+2.04%) | 10,000 |
| 10 Feb 2009 | GBX | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 25,000 |
| 4 Feb 2009 | GBX | 24.75 | 25.25 | 24.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 92,320 |
