| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | GBX | 24 | 24.25 | 24 | 24.25 | 24.25 | -0.8 (-3.19%) | 1,000 |
| 21 Jan 2009 | GBX | 25 | 25.05 | 24.75 | 25.05 | 25.05 | +0.55 (+2.24%) | 5,000 |
| 20 Jan 2009 | GBX | 25 | 25.5 | 24.5 | 24.5 | 24.5 | -0.75 (-2.97%) | 84,000 |
| 19 Jan 2009 | GBX | 25 | 25.25 | 25 | 25.25 | 25.25 | +1.25 (+5.21%) | 237,478 |
| 15 Jan 2009 | GBX | 23 | 25 | 23 | 24 | 24 | +1 (+4.35%) | 113,500 |
| 9 Dec 2008 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 7,000 |
| 27 Nov 2008 | GBX | 23 | 24 | 23 | 23 | 23 | +0.81 (+3.65%) | 70,000 |
| 26 Nov 2008 | GBX | 25.5 | 25.5 | 21 | 22.19 | 22.19 | -3.81 (-14.65%) | 40,100 |
| 25 Nov 2008 | GBX | 29.5 | 29.5 | 26 | 26 | 26 | -4 (-13.33%) | 40,000 |
| 14 Nov 2008 | GBX | 30 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 3,922,204 |
| 12 Nov 2008 | GBX | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 125,000 |
| 7 Nov 2008 | GBX | 32 | 32 | 29.75 | 31 | 31 | -1 (-3.13%) | 35,000 |
| 6 Nov 2008 | GBX | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 100,000 |
| 4 Nov 2008 | GBX | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 238,300 |
| 31 Oct 2008 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | -0.5 (-1.54%) | 10,000 |
| 29 Oct 2008 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.16 (-0.49%) | 155,000 |
| 28 Oct 2008 | GBX | 30 | 32.66 | 30 | 32.66 | 32.66 | +2.66 (+8.87%) | 72,000 |
| 27 Oct 2008 | GBX | 33.5 | 33.5 | 30 | 30 | 30 | -4 (-11.76%) | 996,500 |
| 24 Oct 2008 | GBX | 35.5 | 35.5 | 33.5 | 34 | 34 | -2 (-5.56%) | 10,000 |
| 23 Oct 2008 | GBX | 37.5 | 37.5 | 35.5 | 36 | 36 | -1.5 (-4%) | 10,000 |
| 17 Oct 2008 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 50,000 |
| 16 Oct 2008 | GBX | 38.5 | 38.5 | 37 | 37 | 37 | -2.5 (-6.33%) | 22,000 |
| 15 Oct 2008 | GBX | 38.5 | 39.5 | 38.5 | 39.5 | 39.5 | +0.75 (+1.94%) | 2,278 |
| 14 Oct 2008 | GBX | 38.25 | 38.75 | 38.25 | 38.75 | 38.75 | +1.75 (+4.73%) | 67,737 |
| 13 Oct 2008 | GBX | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 13,500 |
| 10 Oct 2008 | GBX | 39 | 39 | 37 | 37 | 37 | -1.945 (-4.99%) | 22,000 |
| 8 Oct 2008 | GBX | 38.75 | 39 | 38.75 | 38.945 | 38.945 | +0.645 (+1.68%) | 40,000 |
| 7 Oct 2008 | GBX | 38.75 | 38.75 | 38.3 | 38.3 | 38.3 | -0.7 (-1.79%) | 8,757 |
| 30 Sep 2008 | GBX | 39.5 | 39.5 | 38.75 | 39 | 39 | +1 (+2.63%) | 130,000 |
| 29 Sep 2008 | GBX | 40 | 40 | 38 | 38 | 38 | -2.66 (-6.54%) | 51,600 |
