| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | GBX | 39.5 | 40.66 | 39.5 | 40.66 | 40.66 | +1.41 (+3.59%) | 150,602 |
| 24 Sep 2008 | GBX | 39.5 | 39.5 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 12,000 |
| 22 Sep 2008 | GBX | 39.5 | 39.5 | 39 | 39 | 39 | -0.965 (-2.41%) | 62,379 |
| 19 Sep 2008 | GBX | 39.5 | 39.965 | 39.5 | 39.965 | 39.965 | +0.615 (+1.56%) | 20,000 |
| 18 Sep 2008 | GBX | 40 | 40 | 39.35 | 39.35 | 39.35 | -1.65 (-4.02%) | 5,100 |
| 16 Sep 2008 | GBX | 40 | 41 | 39.5 | 41 | 41 | +1.65 (+4.19%) | 85,000 |
| 15 Sep 2008 | GBX | 41 | 41 | 39.35 | 39.35 | 39.35 | -0.15 (-0.38%) | 10,000 |
| 11 Sep 2008 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | +0.558 (+1.43%) | 5,000 |
| 10 Sep 2008 | GBX | 39.5 | 40.5 | 38.9415 | 38.9415 | 38.9415 | 0.0 (0.0%) | 205,533 |
| 9 Sep 2008 | GBX | 39.5 | 39.5 | 38.9415 | 38.9415 | 38.9415 | -2.058 (-5.02%) | 26,600 |
| 5 Sep 2008 | GBX | 40.5 | 41 | 39.5 | 41 | 41 | +4.5 (+12.33%) | 47,000 |
| 4 Sep 2008 | GBX | 37.5 | 40.5 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 570,000 |
| 3 Sep 2008 | GBX | 37 | 37.5 | 37 | 37 | 37 | 0.0 (0.0%) | 2,362,250 |
| 2 Sep 2008 | GBX | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 4,500,000 |
| 1 Sep 2008 | GBX | 37 | 37 | 36 | 37 | 37 | -2 (-5.13%) | 219,250 |
| 22 Aug 2008 | GBX | 38 | 39 | 38 | 39 | 39 | +0.5 (+1.30%) | 3,000 |
| 21 Aug 2008 | GBX | 39 | 39 | 38.5 | 38.5 | 38.5 | +0.348 (+0.91%) | 73,769 |
| 19 Aug 2008 | GBX | 39 | 39 | 38.152 | 38.152 | 38.152 | +0.152 (+0.40%) | 18,750 |
| 12 Aug 2008 | GBX | 39 | 39 | 38 | 38 | 38 | -1.5 (-3.80%) | 205,012 |
| 11 Aug 2008 | GBX | 38.75 | 39.5 | 38.75 | 39.5 | 39.5 | +0.5 (+1.28%) | 1,280,000 |
| 7 Aug 2008 | GBX | 38.25 | 39 | 38.25 | 39 | 39 | +1.5 (+4%) | 50,000 |
| 4 Aug 2008 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 1,135,000 |
| 1 Aug 2008 | GBX | 37.5 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 1,375,000 |
| 30 Jul 2008 | GBX | 37 | 37.25 | 36 | 36 | 36 | -0.54 (-1.48%) | 2,025,277 |
| 28 Jul 2008 | GBX | 36.5 | 36.54 | 36.5 | 36.54 | 36.54 | +0.04 (+0.11%) | 25,000 |
| 25 Jul 2008 | GBX | 36 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 400,000 |
| 24 Jul 2008 | GBX | 35.5 | 36.5 | 35.5 | 36.5 | 36.5 | +0.75 (+2.10%) | 6,330 |
| 23 Jul 2008 | GBX | 33.75 | 35.75 | 33.75 | 35.75 | 35.75 | +1.75 (+5.15%) | 45,000 |
| 22 Jul 2008 | GBX | 33 | 34 | 33 | 34 | 34 | +2.5 (+7.94%) | 70,000 |
| 21 Jul 2008 | GBX | 32.25 | 33 | 31.5 | 31.5 | 31.5 | -0.499 (-1.56%) | 57,000 |
