| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | GBX | 32.25 | 32.25 | 31.999 | 31.999 | 31.999 | 0.0 (0.0%) | 100 |
| 16 Jul 2008 | GBX | 32.25 | 32.25 | 31.999 | 31.999 | 31.999 | -1.001 (-3.03%) | 359 |
| 10 Jul 2008 | GBX | 33.75 | 33.75 | 32.25 | 33 | 33 | -1 (-2.94%) | 519,788 |
| 9 Jul 2008 | GBX | 36.75 | 36.75 | 34 | 34 | 34 | -2 (-5.56%) | 53,921 |
| 8 Jul 2008 | GBX | 37.75 | 37.75 | 36 | 36 | 36 | -1.5 (-4%) | 10,000 |
| 7 Jul 2008 | GBX | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 8,000 |
| 3 Jul 2008 | GBX | 37.75 | 37.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2008 | GBX | 39.75 | 39.75 | 37.5 | 37.5 | 37.5 | -1 (-2.60%) | 23,282 |
| 1 Jul 2008 | GBX | 40.5 | 40.5 | 38.5 | 38.5 | 38.5 | -1.535 (-3.83%) | 37,355 |
| 27 Jun 2008 | GBX | 40.5 | 40.5 | 40.035 | 40.035 | 40.035 | +0.035 (+0.09%) | 20,013 |
| 26 Jun 2008 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | -0.49 (-1.21%) | 25,000 |
| 24 Jun 2008 | GBX | 40.5 | 40.5 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 2,427 |
| 23 Jun 2008 | GBX | 40.5 | 40.5 | 40.49 | 40.49 | 40.49 | -0.01 (-0.02%) | 4,940 |
| 20 Jun 2008 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 15,500 |
| 19 Jun 2008 | GBX | 40.5 | 40.5 | 39.75 | 39.75 | 39.75 | -0.5 (-1.24%) | 58,077 |
| 18 Jun 2008 | GBX | 40.25 | 40.5 | 40.25 | 40.25 | 40.25 | +1.25 (+3.21%) | 1,390,004 |
| 17 Jun 2008 | GBX | 40.25 | 40.25 | 39 | 39 | 39 | -0.5 (-1.27%) | 20,000 |
| 16 Jun 2008 | GBX | 39.75 | 40.25 | 39.5 | 39.5 | 39.5 | +1.5 (+3.95%) | 51,300 |
| 13 Jun 2008 | GBX | 39.75 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 93,221 |
| 12 Jun 2008 | GBX | 39.75 | 39.75 | 38 | 38 | 38 | 0.0 (0.0%) | 40,000 |
| 11 Jun 2008 | GBX | 40 | 40 | 38 | 38 | 38 | 0.0 (0.0%) | 7,080,000 |
| 10 Jun 2008 | GBX | 40 | 40 | 38 | 38 | 38 | -1 (-2.56%) | 120,000 |
| 9 Jun 2008 | GBX | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 5,549,500 |
| 6 Jun 2008 | GBX | 39.5 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 2,823,915 |
| 5 Jun 2008 | GBX | 39.5 | 39.5 | 39 | 39 | 39 | -0.12 (-0.31%) | 37,513 |
| 4 Jun 2008 | GBX | 39.25 | 39.5 | 39.12 | 39.12 | 39.12 | +0.12 (+0.31%) | 48,500 |
| 3 Jun 2008 | GBX | 40.75 | 40.75 | 39 | 39 | 39 | -1 (-2.50%) | 382,474 |
| 2 Jun 2008 | GBX | 40.75 | 40.75 | 40 | 40 | 40 | -0.5 (-1.23%) | 173,750 |
| 30 May 2008 | GBX | 38.5 | 40.75 | 38.5 | 40.5 | 40.5 | +2 (+5.19%) | 880,495 |
| 29 May 2008 | GBX | 42 | 42 | 38 | 38.5 | 38.5 | -3.16 (-7.59%) | 393,643 |
