| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | GBX | 38.75 | 39.25 | 38 | 38 | 38 | +2 (+5.56%) | 124,182 |
| 22 May 2008 | GBX | 37.75 | 38.75 | 36 | 36 | 36 | 0.0 (0.0%) | 14,000 |
| 21 May 2008 | GBX | 37.75 | 37.75 | 36 | 36 | 36 | -1 (-2.70%) | 17,974 |
| 20 May 2008 | GBX | 37.25 | 37.75 | 36.5 | 37 | 37 | -0.4 (-1.07%) | 299,487 |
| 19 May 2008 | GBX | 36.25 | 37.4 | 36.25 | 37.4 | 37.4 | +0.4 (+1.08%) | 174,981 |
| 16 May 2008 | GBX | 39 | 39 | 36 | 37 | 37 | -0.75 (-1.99%) | 183,532 |
| 15 May 2008 | GBX | 35.5 | 39 | 35.5 | 37.75 | 37.75 | +2.75 (+7.86%) | 885,801 |
| 14 May 2008 | GBX | 33.25 | 35.25 | 33.25 | 35 | 35 | +3.25 (+10.24%) | 610,516 |
| 13 May 2008 | GBX | 31.5 | 33.25 | 31.5 | 31.75 | 31.75 | -0.189 (-0.59%) | 683,416 |
| 12 May 2008 | GBX | 31.25 | 31.939 | 31.25 | 31.939 | 31.939 | +1.499 (+4.92%) | 45,895 |
| 9 May 2008 | GBX | 29.75 | 32 | 29.5 | 30.44 | 30.44 | +0.565 (+1.89%) | 873,679 |
| 8 May 2008 | GBX | 25.25 | 31 | 25.25 | 29.875 | 29.875 | +6 (+25.13%) | 924,754 |
| 7 May 2008 | GBX | 24.5 | 25.25 | 23.875 | 23.875 | 23.875 | -0.625 (-2.55%) | 398,000 |
| 6 May 2008 | GBX | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 40,402 |
| 2 May 2008 | GBX | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.25 (+1.04%) | 125,000 |
| 30 Apr 2008 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 2,008,298 |
| 29 Apr 2008 | GBX | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +1.05 (+4.48%) | 120,106 |
| 28 Apr 2008 | GBX | 24.25 | 24.25 | 23.45 | 23.45 | 23.45 | -0.55 (-2.29%) | 220,750 |
| 25 Apr 2008 | GBX | 24.25 | 24.25 | 24 | 24 | 24 | -0.25 (-1.03%) | 353,156 |
| 24 Apr 2008 | GBX | 23.5 | 24.5 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 1,103,984 |
