| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 0.385 | 0.4 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 27,475,996 |
| 3 May 2023 | GBX | 0.4 | 0.42 | 0.37 | 0.385 | 0.385 | -0.015 (-3.75%) | 19,537,900 |
| 2 May 2023 | GBX | 0.41 | 0.42 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 38,809,609 |
| 28 Apr 2023 | GBX | 0.41 | 0.43 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 17,009,469 |
| 27 Apr 2023 | GBX | 0.375 | 0.43 | 0.35 | 0.41 | 0.41 | +0.025 (+6.49%) | 108,166,590 |
| 26 Apr 2023 | GBX | 0.375 | 0.45 | 0.35 | 0.385 | 0.385 | -0.015 (-3.75%) | 28,023,811 |
| 25 Apr 2023 | GBX | 0.375 | 0.45 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 65,794,719 |
| 24 Apr 2023 | GBX | 0.375 | 0.4 | 0.35 | 0.4 | 0.4 | +0.02 (+5.26%) | 26,830,000 |
| 21 Apr 2023 | GBX | 0.4 | 0.43 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 146,364,151 |
| 20 Apr 2023 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 150,320,808 |
| 19 Apr 2023 | GBX | 0.35 | 0.45 | 0.2238 | 0.41 | 0.41 | -0.615 (-60.00%) | 900,488,876 |
| 18 Apr 2023 | GBX | 1.05 | 1.1 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 26,984,500 |
| 17 Apr 2023 | GBX | 1.075 | 1.1 | 0.975 | 1.05 | 1.05 | -0.025 (-2.33%) | 28,771,650 |
| 14 Apr 2023 | GBX | 1 | 1.1 | 0.95 | 1.075 | 1.075 | +0.075 (+7.50%) | 70,714,597 |
| 13 Apr 2023 | GBX | 0.95 | 1.05 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 38,088,730 |
| 12 Apr 2023 | GBX | 0.975 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 24,378,426 |
| 11 Apr 2023 | GBX | 1.1 | 1.15 | 0.9 | 0.95 | 0.95 | -0.15 (-13.64%) | 110,934,398 |
| 6 Apr 2023 | GBX | 1.1 | 1.16 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 15,805,549 |
| 5 Apr 2023 | GBX | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 9,212,651 |
| 4 Apr 2023 | GBX | 1.125 | 1.15 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 40,333,793 |
| 3 Apr 2023 | GBX | 1.1 | 1.15 | 1.05 | 1.125 | 1.125 | +0.025 (+2.27%) | 12,296,320 |
| 31 Mar 2023 | GBX | 1.05 | 1.15 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 45,176,586 |
| 30 Mar 2023 | GBX | 1.075 | 1.1 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 25,958,970 |
| 29 Mar 2023 | GBX | 1.075 | 1.1 | 1.0353 | 1.075 | 1.075 | +0.02 (+1.90%) | 31,350,111 |
| 28 Mar 2023 | GBX | 1.075 | 1.15 | 1.05 | 1.055 | 1.055 | -0.045 (-4.09%) | 29,550,000 |
| 27 Mar 2023 | GBX | 1.125 | 1.15 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 11,262,710 |
| 24 Mar 2023 | GBX | 1.15 | 1.2 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 19,160,208 |
| 23 Mar 2023 | GBX | 1.125 | 1.2 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 120,348,253 |
| 22 Mar 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.11 | 1.11 | -0.06 (-5.13%) | 26,180,219 |
| 21 Mar 2023 | GBX | 1.15 | 1.2 | 1.1383 | 1.17 | 1.17 | +0.02 (+1.74%) | 24,794,010 |
