| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 33,004,180 |
| 17 Mar 2023 | GBX | 1.175 | 1.2 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 7,837,859 |
| 16 Mar 2023 | GBX | 1.175 | 1.25 | 1.15 | 1.175 | 1.175 | -0.015 (-1.26%) | 9,085,766 |
| 15 Mar 2023 | GBX | 1.225 | 1.25 | 1.15 | 1.19 | 1.19 | -0.035 (-2.86%) | 43,161,512 |
| 14 Mar 2023 | GBX | 1.175 | 1.25 | 1.15 | 1.225 | 1.225 | +0.07 (+6.06%) | 71,118,039 |
| 13 Mar 2023 | GBX | 1.225 | 1.3 | 1.15 | 1.155 | 1.155 | -0.115 (-9.06%) | 102,177,000 |
| 10 Mar 2023 | GBX | 1.375 | 1.4 | 1.2 | 1.27 | 1.27 | -0.1 (-7.30%) | 72,777,096 |
| 9 Mar 2023 | GBX | 1.55 | 1.55 | 1.3 | 1.37 | 1.37 | -0.18 (-11.61%) | 122,528,579 |
| 8 Mar 2023 | GBX | 1.575 | 1.65 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 39,323,365 |
| 7 Mar 2023 | GBX | 1.575 | 1.6 | 1.5311 | 1.6 | 1.6 | +0.02 (+1.27%) | 22,829,789 |
| 6 Mar 2023 | GBX | 1.675 | 1.7 | 1.55 | 1.58 | 1.58 | -0.095 (-5.67%) | 84,153,805 |
| 3 Mar 2023 | GBX | 1.675 | 1.75 | 1.58 | 1.675 | 1.675 | +0.01 (+0.60%) | 139,236,420 |
| 2 Mar 2023 | GBX | 1.5 | 1.7 | 1.5 | 1.665 | 1.665 | +0.165 (+11%) | 200,989,807 |
| 1 Mar 2023 | GBX | 1.475 | 1.6 | 1.45 | 1.5 | 1.5 | +0.025 (+1.69%) | 57,236,662 |
| 28 Feb 2023 | GBX | 1.525 | 1.55 | 1.45 | 1.475 | 1.475 | -0.05 (-3.28%) | 33,611,801 |
| 27 Feb 2023 | GBX | 1.5 | 1.6 | 1.45 | 1.525 | 1.525 | -0.025 (-1.61%) | 109,649,508 |
| 24 Feb 2023 | GBX | 1.6 | 1.65 | 1.45 | 1.55 | 1.55 | -0.05 (-3.13%) | 288,065,278 |
| 23 Feb 2023 | GBX | 1.475 | 1.7 | 1.45 | 1.6 | 1.6 | +0.125 (+8.47%) | 159,747,254 |
| 22 Feb 2023 | GBX | 1.525 | 1.55 | 1.35 | 1.475 | 1.475 | -0.075 (-4.84%) | 144,129,526 |
| 21 Feb 2023 | GBX | 1.575 | 1.6 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 16,115,060 |
| 20 Feb 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 8,544,680 |
| 17 Feb 2023 | GBX | 1.575 | 1.605 | 1.55 | 1.575 | 1.575 | +0.015 (+0.96%) | 19,813,498 |
| 16 Feb 2023 | GBX | 1.575 | 1.6 | 1.55 | 1.56 | 1.56 | -0.015 (-0.95%) | 7,726,117 |
| 15 Feb 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.575 | 1.575 | +0.025 (+1.61%) | 9,031,122 |
| 14 Feb 2023 | GBX | 1.575 | 1.6 | 1.5 | 1.55 | 1.55 | -0.025 (-1.59%) | 4,624,762 |
| 13 Feb 2023 | GBX | 1.575 | 1.6 | 1.515 | 1.575 | 1.575 | +0.025 (+1.61%) | 6,397,654 |
| 10 Feb 2023 | GBX | 1.525 | 1.6 | 1.5 | 1.55 | 1.55 | +0.025 (+1.64%) | 83,112,029 |
| 9 Feb 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.525 | 1.525 | -0.025 (-1.61%) | 4,746,610 |
| 8 Feb 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 5,245,007 |
| 7 Feb 2023 | GBX | 1.575 | 1.6 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 5,768,208 |
