| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 14,646,780 |
| 3 Feb 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 7,275,451 |
| 2 Feb 2023 | GBX | 1.6 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 8,640,404 |
| 1 Feb 2023 | GBX | 1.6 | 1.7 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 22,679,758 |
| 31 Jan 2023 | GBX | 1.525 | 1.65 | 1.5 | 1.6 | 1.6 | +0.075 (+4.92%) | 12,463,730 |
| 30 Jan 2023 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 24,879,391 |
| 27 Jan 2023 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 3,981,573 |
| 26 Jan 2023 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 6,960,570 |
| 25 Jan 2023 | GBX | 1.55 | 1.6 | 1.4411 | 1.525 | 1.525 | -0.025 (-1.61%) | 13,282,591 |
| 24 Jan 2023 | GBX | 1.625 | 1.65 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 13,920,530 |
| 23 Jan 2023 | GBX | 1.625 | 1.65 | 1.6 | 1.6 | 1.6 | -0.025 (-1.54%) | 10,350,710 |
| 20 Jan 2023 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 6,811,813 |
| 19 Jan 2023 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 4,717,083 |
| 18 Jan 2023 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 8,074,806 |
| 17 Jan 2023 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | +0.005 (+0.31%) | 6,000,547 |
| 16 Jan 2023 | GBX | 1.625 | 1.65 | 1.6 | 1.62 | 1.62 | -0.005 (-0.31%) | 7,492,184 |
| 13 Jan 2023 | GBX | 1.7 | 1.75 | 1.6 | 1.625 | 1.625 | -0.075 (-4.41%) | 13,236,656 |
| 12 Jan 2023 | GBX | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 17,099,581 |
| 11 Jan 2023 | GBX | 1.75 | 1.8 | 1.62 | 1.69 | 1.69 | -0.06 (-3.43%) | 14,615,668 |
| 10 Jan 2023 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 3,870,003 |
| 9 Jan 2023 | GBX | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 3,222,780 |
| 6 Jan 2023 | GBX | 1.725 | 1.8 | 1.7 | 1.75 | 1.75 | +0.025 (+1.45%) | 15,063,724 |
| 5 Jan 2023 | GBX | 1.725 | 1.75 | 1.7 | 1.725 | 1.725 | -0.025 (-1.43%) | 3,538,279 |
| 4 Jan 2023 | GBX | 1.725 | 1.78 | 1.7 | 1.75 | 1.75 | -0.025 (-1.41%) | 2,765,301 |
| 3 Jan 2023 | GBX | 1.775 | 1.8 | 1.75 | 1.775 | 1.775 | -0.025 (-1.39%) | 4,493,573 |
| 30 Dec 2022 | GBX | 1.75 | 1.8 | 1.73 | 1.8 | 1.8 | +0.03 (+1.69%) | 8,559,575 |
| 29 Dec 2022 | GBX | 1.631 | 1.8 | 1.631 | 1.77 | 1.77 | +0.145 (+8.92%) | 7,754,014 |
| 28 Dec 2022 | GBX | 1.625 | 1.6605 | 1.581 | 1.625 | 1.625 | 0.0 (0.0%) | 4,001,524 |
| 23 Dec 2022 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,031,483 |
| 22 Dec 2022 | GBX | 1.65 | 1.7 | 1.6 | 1.625 | 1.625 | -0.025 (-1.52%) | 15,081,660 |
