| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 2.675 | 2.7 | 2.4 | 2.55 | 2.55 | -0.1 (-3.77%) | 30,085,915 |
| 8 Nov 2022 | GBX | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.12 (-4.33%) | 15,147,380 |
| 7 Nov 2022 | GBX | 2.55 | 2.9 | 2.5 | 2.77 | 2.77 | +0.22 (+8.63%) | 44,421,121 |
| 4 Nov 2022 | GBX | 2.45 | 2.6 | 2.45 | 2.55 | 2.55 | +0.07 (+2.82%) | 91,713,292 |
| 3 Nov 2022 | GBX | 2.45 | 2.5 | 2.4 | 2.48 | 2.48 | -0.01 (-0.40%) | 12,039,823 |
| 2 Nov 2022 | GBX | 2.5 | 2.6 | 2.3 | 2.49 | 2.49 | -0.01 (-0.40%) | 50,079,528 |
| 1 Nov 2022 | GBX | 2.75 | 2.8 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 37,066,820 |
| 31 Oct 2022 | GBX | 2.9 | 3 | 2.6 | 2.7 | 2.7 | -0.2 (-6.90%) | 49,433,941 |
| 28 Oct 2022 | GBX | 2.9 | 3 | 2.7 | 2.9 | 2.9 | -0.11 (-3.65%) | 17,934,322 |
| 27 Oct 2022 | GBX | 2.75 | 3.01 | 2.7 | 3.01 | 3.01 | +0.21 (+7.50%) | 34,884,816 |
| 26 Oct 2022 | GBX | 2.85 | 2.9 | 2.6 | 2.8 | 2.8 | -0.1 (-3.45%) | 33,407,123 |
| 25 Oct 2022 | GBX | 2.95 | 3.1 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 22,763,051 |
| 24 Oct 2022 | GBX | 3.05 | 3.1 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 16,377,620 |
| 21 Oct 2022 | GBX | 3.275 | 3.3 | 2.95 | 3.05 | 3.05 | -0.225 (-6.87%) | 33,252,439 |
| 20 Oct 2022 | GBX | 3.35 | 3.4 | 3.2 | 3.275 | 3.275 | -0.075 (-2.24%) | 16,769,724 |
| 19 Oct 2022 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 13,578,750 |
| 18 Oct 2022 | GBX | 3.4 | 3.5 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 12,513,810 |
| 17 Oct 2022 | GBX | 3.5 | 3.7 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 16,774,971 |
| 14 Oct 2022 | GBX | 3.525 | 3.6 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 14,770,307 |
| 13 Oct 2022 | GBX | 3.525 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 9,060,456 |
| 12 Oct 2022 | GBX | 3.65 | 3.7 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 13,949,850 |
| 11 Oct 2022 | GBX | 3.85 | 3.9 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 12,920,030 |
| 10 Oct 2022 | GBX | 4.05 | 4.1 | 3.5 | 3.9 | 3.9 | -0.1 (-2.50%) | 14,924,880 |
| 7 Oct 2022 | GBX | 4.15 | 4.3 | 3.8 | 4 | 4 | -0.3 (-6.98%) | 20,045,205 |
| 6 Oct 2022 | GBX | 4.2 | 4.4 | 4 | 4.3 | 4.3 | +0.1 (+2.38%) | 11,747,333 |
| 5 Oct 2022 | GBX | 4.05 | 4.4 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 9,153,021 |
| 4 Oct 2022 | GBX | 4.2 | 4.3 | 3.9 | 4.05 | 4.05 | -0.25 (-5.81%) | 8,405,423 |
| 3 Oct 2022 | GBX | 4.3 | 4.5 | 4.1 | 4.3 | 4.3 | -0.1 (-2.27%) | 9,666,650 |
| 30 Sep 2022 | GBX | 4.45 | 4.6 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 10,564,298 |
| 29 Sep 2022 | GBX | 4.4 | 4.7 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 9,632,451 |
