Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | GBX | 4.45 | 4.6 | 4.2 | 4.4 | 4.4 | -0.1 (-2.22%) | 19,370,968 |
27 Sep 2022 | GBX | 4.4 | 4.7 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 28,049,961 |
26 Sep 2022 | GBX | 4 | 4.6 | 3.904 | 4.45 | 4.45 | +0.45 (+11.25%) | 28,349,801 |
23 Sep 2022 | GBX | 4.15 | 4.6147 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 42,912,937 |
22 Sep 2022 | GBX | 3.55 | 4.37 | 3.5 | 4.1 | 4.1 | +0.55 (+15.49%) | 23,349,481 |
21 Sep 2022 | GBX | 3.55 | 3.7 | 3.3 | 3.55 | 3.55 | 0.0 (0.0%) | 29,275,607 |
20 Sep 2022 | GBX | 3.675 | 3.75 | 3.5 | 3.55 | 3.55 | -0.125 (-3.40%) | 2,736,937 |
16 Sep 2022 | GBX | 3.65 | 3.75 | 3.6 | 3.675 | 3.675 | -0.335 (-8.35%) | 2,548,474 |
15 Sep 2022 | GBX | 3.75 | 4.01 | 3.6 | 4.01 | 4.01 | +0.11 (+2.82%) | 2,674,710 |
14 Sep 2022 | GBX | 3.8 | 4.1 | 3.6 | 3.9 | 3.9 | +0.1 (+2.63%) | 12,985,110 |
13 Sep 2022 | GBX | 3.9 | 4.2 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 8,803,248 |
12 Sep 2022 | GBX | 3.45 | 4 | 3.4 | 3.9 | 3.9 | +0.4 (+11.43%) | 10,712,880 |
9 Sep 2022 | GBX | 3.35 | 3.57 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 5,333,900 |
8 Sep 2022 | GBX | 3.325 | 3.4 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 4,911,685 |
7 Sep 2022 | GBX | 3.65 | 3.7 | 3.1 | 3.3 | 3.3 | -0.35 (-9.59%) | 14,767,055 |
6 Sep 2022 | GBX | 3.75 | 3.8 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 4,500,832 |
5 Sep 2022 | GBX | 3.825 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 7,167,404 |
2 Sep 2022 | GBX | 3.9 | 4 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 5,415,520 |
1 Sep 2022 | GBX | 4.05 | 4.068 | 3.8 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,622,467 |
31 Aug 2022 | GBX | 3.9 | 4.2 | 3.86 | 4.05 | 4.05 | +0.15 (+3.85%) | 4,642,804 |
30 Aug 2022 | GBX | 4 | 4.2 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 10,179,730 |
26 Aug 2022 | GBX | 3.95 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 7,909,476 |
25 Aug 2022 | GBX | 3.95 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 6,959,536 |
24 Aug 2022 | GBX | 3.95 | 4 | 3.83 | 3.95 | 3.95 | 0.0 (0.0%) | 5,253,134 |
23 Aug 2022 | GBX | 4.05 | 4.1 | 3.8 | 3.95 | 3.95 | -0.1 (-2.47%) | 3,827,042 |
22 Aug 2022 | GBX | 4.3 | 4.4 | 4 | 4.05 | 4.05 | -0.25 (-5.81%) | 3,040,596 |
19 Aug 2022 | GBX | 4.175 | 4.4 | 4.1 | 4.3 | 4.3 | +0.125 (+2.99%) | 2,642,734 |
18 Aug 2022 | GBX | 4.1 | 4.2657 | 4 | 4.175 | 4.175 | +0.075 (+1.83%) | 3,859,932 |
17 Aug 2022 | GBX | 4.3 | 4.4 | 4 | 4.1 | 4.1 | -0.3 (-6.82%) | 3,260,694 |
16 Aug 2022 | GBX | 4.25 | 4.4 | 4.1 | 4.4 | 4.4 | +0.19 (+4.51%) | 8,518,452 |