| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 4.3 | 4.4 | 4 | 4.21 | 4.21 | -0.09 (-2.09%) | 5,106,510 |
| 12 Aug 2022 | GBX | 4.25 | 4.4 | 4.2 | 4.3 | 4.3 | +0.02 (+0.47%) | 6,220,914 |
| 11 Aug 2022 | GBX | 4.25 | 4.5 | 4.2 | 4.28 | 4.28 | +0.08 (+1.90%) | 22,140,953 |
| 10 Aug 2022 | GBX | 4.15 | 4.3 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,356,989 |
| 9 Aug 2022 | GBX | 4.05 | 4.2 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 4,260,069 |
| 8 Aug 2022 | GBX | 3.95 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 5,579,574 |
| 5 Aug 2022 | GBX | 4.25 | 4.36 | 3.7 | 3.95 | 3.95 | -0.3 (-7.06%) | 12,454,697 |
| 4 Aug 2022 | GBX | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | -0.06 (-1.39%) | 3,787,627 |
| 3 Aug 2022 | GBX | 4.15 | 4.31 | 4.1 | 4.31 | 4.31 | +0.16 (+3.86%) | 3,293,097 |
| 2 Aug 2022 | GBX | 4.35 | 4.4 | 4.1 | 4.15 | 4.15 | -0.25 (-5.68%) | 5,227,478 |
| 1 Aug 2022 | GBX | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | -0.15 (-3.30%) | 5,102,545 |
| 29 Jul 2022 | GBX | 4.75 | 4.8 | 4.46 | 4.55 | 4.55 | -0.15 (-3.19%) | 4,697,764 |
| 28 Jul 2022 | GBX | 4.75 | 4.9 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 3,176,641 |
| 27 Jul 2022 | GBX | 4.7 | 4.8318 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 2,926,251 |
| 26 Jul 2022 | GBX | 4.5 | 4.8 | 4.45 | 4.7 | 4.7 | +0.09 (+1.95%) | 2,053,447 |
| 25 Jul 2022 | GBX | 4.5 | 4.61 | 4.4 | 4.61 | 4.61 | +0.11 (+2.44%) | 3,569,102 |
| 22 Jul 2022 | GBX | 4.7 | 4.8 | 4.4 | 4.5 | 4.5 | -0.2 (-4.26%) | 3,801,569 |
| 21 Jul 2022 | GBX | 4.75 | 4.8 | 4.6 | 4.7 | 4.7 | -0.02 (-0.42%) | 5,860,880 |
| 20 Jul 2022 | GBX | 4.9 | 5 | 4.7 | 4.72 | 4.72 | -0.18 (-3.67%) | 5,866,775 |
| 19 Jul 2022 | GBX | 5.05 | 5.1 | 4.8 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,798,823 |
| 18 Jul 2022 | GBX | 5.1 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,441,507 |
| 15 Jul 2022 | GBX | 5.2 | 5.3 | 5 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,307,871 |
| 14 Jul 2022 | GBX | 5.2 | 5.3 | 5.1 | 5.2 | 5.2 | -0.1 (-1.89%) | 1,735,608 |
| 13 Jul 2022 | GBX | 5.25 | 5.4 | 5.1 | 5.3 | 5.3 | +0.05 (+0.95%) | 1,574,682 |
| 12 Jul 2022 | GBX | 5.3 | 5.5 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 2,677,113 |
| 11 Jul 2022 | GBX | 5.65 | 5.9 | 5.1 | 5.25 | 5.25 | -0.23 (-4.20%) | 3,303,757 |
| 8 Jul 2022 | GBX | 5.6 | 5.7 | 5.4 | 5.48 | 5.48 | -0.06 (-1.08%) | 5,887,338 |
| 7 Jul 2022 | GBX | 5.55 | 5.7 | 5.4 | 5.54 | 5.54 | -0.01 (-0.18%) | 1,430,941 |
| 6 Jul 2022 | GBX | 5.65 | 6 | 5.4 | 5.55 | 5.55 | -0.45 (-7.50%) | 2,168,740 |
| 5 Jul 2022 | GBX | 5.45 | 6 | 5.45 | 6 | 6 | +0.65 (+12.15%) | 5,118,131 |
