| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | GBX | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,849,429 |
| 16 May 2024 | GBX | 0.62 | 0.64 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 128,050,100 |
| 15 May 2024 | GBX | 0.635 | 0.65 | 0.6 | 0.62 | 0.62 | -0.015 (-2.36%) | 10,058,242 |
| 14 May 2024 | GBX | 0.635 | 0.65 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 2,425,659 |
| 13 May 2024 | GBX | 0.64 | 0.65 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 28,636,721 |
| 10 May 2024 | GBX | 0.67 | 0.68 | 0.621 | 0.64 | 0.64 | -0.03 (-4.48%) | 14,959,942 |
| 9 May 2024 | GBX | 0.61 | 0.67 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 42,788,473 |
| 8 May 2024 | GBX | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 10,507,760 |
| 7 May 2024 | GBX | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,233,312 |
| 3 May 2024 | GBX | 0.6 | 0.62 | 0.591 | 0.61 | 0.61 | +0.01 (+1.67%) | 16,780,977 |
| 2 May 2024 | GBX | 0.6 | 0.62 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 7,394,014 |
| 1 May 2024 | GBX | 0.61 | 0.63 | 0.56 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,445,900 |
| 30 Apr 2024 | GBX | 0.625 | 0.63 | 0.59 | 0.61 | 0.61 | -0.015 (-2.40%) | 17,659,270 |
| 29 Apr 2024 | GBX | 0.63 | 0.64 | 0.616 | 0.625 | 0.625 | -0.005 (-0.79%) | 3,947,386 |
| 26 Apr 2024 | GBX | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 36,152,619 |
| 25 Apr 2024 | GBX | 0.625 | 0.65 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 15,953,748 |
| 24 Apr 2024 | GBX | 0.66 | 0.68 | 0.616 | 0.625 | 0.625 | -0.035 (-5.30%) | 8,600,284 |
| 23 Apr 2024 | GBX | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 31,463,609 |
| 22 Apr 2024 | GBX | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 25,980,471 |
| 19 Apr 2024 | GBX | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 10,814,460 |
| 18 Apr 2024 | GBX | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 19,405,958 |
| 17 Apr 2024 | GBX | 0.685 | 0.7 | 0.65 | 0.67 | 0.67 | -0.015 (-2.19%) | 41,290,672 |
| 16 Apr 2024 | GBX | 0.66 | 0.7 | 0.65 | 0.685 | 0.685 | +0.02 (+3.01%) | 67,544,086 |
| 15 Apr 2024 | GBX | 0.71 | 0.72 | 0.65 | 0.665 | 0.665 | -0.075 (-10.14%) | 16,751,539 |
| 12 Apr 2024 | GBX | 0.775 | 0.8 | 0.65 | 0.74 | 0.74 | -0.035 (-4.52%) | 52,883,595 |
| 11 Apr 2024 | GBX | 0.735 | 0.8 | 0.72 | 0.775 | 0.775 | +0.04 (+5.44%) | 36,270,336 |
| 10 Apr 2024 | GBX | 0.66 | 0.75 | 0.65 | 0.735 | 0.735 | +0.065 (+9.70%) | 11,994,300 |
| 9 Apr 2024 | GBX | 0.71 | 0.72 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 17,008,020 |
| 8 Apr 2024 | GBX | 0.78 | 0.8 | 0.68 | 0.71 | 0.71 | -0.07 (-8.97%) | 63,735,141 |
| 5 Apr 2024 | GBX | 0.785 | 0.8 | 0.76 | 0.78 | 0.78 | -0.005 (-0.64%) | 2,504,924 |
