| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 5.3 | 5.5 | 5.2 | 5.35 | 5.35 | +0.05 (+0.94%) | 4,089,378 |
| 1 Jul 2022 | GBX | 5.3 | 5.4 | 5.14 | 5.3 | 5.3 | 0.0 (0.0%) | 1,811,179 |
| 30 Jun 2022 | GBX | 5.45 | 5.6 | 5.2 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,538,019 |
| 29 Jun 2022 | GBX | 5.5 | 5.6 | 5.3 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,813,422 |
| 28 Jun 2022 | GBX | 5.5 | 5.58 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 2,090,504 |
| 27 Jun 2022 | GBX | 5.45 | 5.728 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 5,044,008 |
| 24 Jun 2022 | GBX | 5.35 | 5.6 | 5.2 | 5.45 | 5.45 | +0.1 (+1.87%) | 4,206,039 |
| 23 Jun 2022 | GBX | 5.45 | 5.6 | 5.2 | 5.35 | 5.35 | -0.1 (-1.83%) | 6,005,165 |
| 22 Jun 2022 | GBX | 5.3 | 5.6 | 5.2 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,475,820 |
| 21 Jun 2022 | GBX | 5.7 | 5.8 | 5.2 | 5.3 | 5.3 | -0.4 (-7.02%) | 6,483,132 |
| 20 Jun 2022 | GBX | 5.85 | 5.9 | 5.5 | 5.7 | 5.7 | -0.15 (-2.56%) | 2,635,739 |
| 17 Jun 2022 | GBX | 5.85 | 5.9 | 5.73 | 5.85 | 5.85 | 0.0 (0.0%) | 5,861,211 |
| 16 Jun 2022 | GBX | 6 | 6.2 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 3,719,544 |
| 15 Jun 2022 | GBX | 5.9 | 6.09 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 3,957,405 |
| 14 Jun 2022 | GBX | 5.9 | 6 | 5.76 | 5.9 | 5.9 | 0.0 (0.0%) | 4,632,907 |
| 13 Jun 2022 | GBX | 6.3 | 6.5 | 5.7 | 5.9 | 5.9 | -0.28 (-4.53%) | 7,335,398 |
| 10 Jun 2022 | GBX | 6.3 | 6.5 | 6.1 | 6.18 | 6.18 | -0.12 (-1.90%) | 4,689,747 |
| 9 Jun 2022 | GBX | 6.65 | 6.8 | 6.2 | 6.3 | 6.3 | -0.35 (-5.26%) | 10,086,801 |
| 8 Jun 2022 | GBX | 6.5 | 6.8 | 6.465 | 6.65 | 6.65 | +0.15 (+2.31%) | 18,120,526 |
| 7 Jun 2022 | GBX | 6.3 | 6.7 | 6.2666 | 6.5 | 6.5 | +0.2 (+3.17%) | 22,498,450 |
| 6 Jun 2022 | GBX | 5.85 | 6.4 | 5.725 | 6.3 | 6.3 | +0.4 (+6.78%) | 13,321,547 |
| 1 Jun 2022 | GBX | 5.85 | 5.92 | 5.72 | 5.9 | 5.9 | +0.05 (+0.85%) | 5,980,572 |
| 31 May 2022 | GBX | 5.9 | 6 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 6,261,453 |
| 30 May 2022 | GBX | 5.85 | 6 | 5.7 | 6 | 6 | +0.15 (+2.56%) | 8,880,356 |
| 27 May 2022 | GBX | 5.85 | 6 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 4,946,086 |
| 26 May 2022 | GBX | 5.85 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 6,295,273 |
| 25 May 2022 | GBX | 5.95 | 6 | 5.7 | 5.85 | 5.85 | -0.05 (-0.85%) | 8,877,384 |
| 24 May 2022 | GBX | 5.85 | 6.5 | 5.7 | 5.9 | 5.9 | +0.05 (+0.85%) | 39,773,228 |
| 23 May 2022 | GBX | 5.85 | 6.2 | 5.7 | 5.85 | 5.85 | -0.15 (-2.50%) | 13,599,299 |
| 20 May 2022 | GBX | 5.85 | 6.2 | 5.75 | 6 | 6 | +0.1 (+1.69%) | 21,613,984 |
