| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 6.1 | 6.3 | 5.5 | 5.9 | 5.9 | -0.1 (-1.67%) | 20,923,296 |
| 18 May 2022 | GBX | 5.6 | 6.3 | 5.53 | 6 | 6 | +0.4 (+7.14%) | 25,713,697 |
| 17 May 2022 | GBX | 5.4 | 5.7 | 5.15 | 5.6 | 5.6 | +0.2 (+3.70%) | 19,946,235 |
| 16 May 2022 | GBX | 4.85 | 5.5 | 4.703 | 5.4 | 5.4 | +0.7 (+14.89%) | 25,551,589 |
| 13 May 2022 | GBX | 5 | 5.2 | 4.5 | 4.7 | 4.7 | -0.2 (-4.08%) | 38,110,570 |
| 12 May 2022 | GBX | 6.15 | 6.36 | 4.5 | 4.9 | 4.9 | -1.3 (-20.97%) | 61,018,175 |
| 11 May 2022 | GBX | 6.55 | 6.9 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 24,852,736 |
| 10 May 2022 | GBX | 6.85 | 7.3 | 6.2 | 6.5 | 6.5 | -0.6 (-8.45%) | 21,844,247 |
| 9 May 2022 | GBX | 7.15 | 7.7 | 6.6 | 7.1 | 7.1 | +0.1 (+1.43%) | 30,544,845 |
| 6 May 2022 | GBX | 7.75 | 8.2 | 7 | 7 | 7 | -0.8 (-10.26%) | 23,826,606 |
| 5 May 2022 | GBX | 8.2 | 9.39 | 6.9355 | 7.8 | 7.8 | -0.2 (-2.50%) | 134,283,828 |
| 4 May 2022 | GBX | 6.9 | 8.146 | 6.8 | 8 | 8 | +1.26 (+18.69%) | 107,324,341 |
| 3 May 2022 | GBX | 6.15 | 7 | 6.06 | 6.74 | 6.74 | +0.68 (+11.22%) | 64,994,764 |
| 29 Apr 2022 | GBX | 5.9 | 6.4 | 5.78 | 6.06 | 6.06 | +0.16 (+2.71%) | 54,761,895 |
| 28 Apr 2022 | GBX | 5.4 | 6.1 | 5.3 | 5.9 | 5.9 | +0.5 (+9.26%) | 47,384,580 |
| 27 Apr 2022 | GBX | 5.6 | 5.7 | 5.306 | 5.4 | 5.4 | -0.2 (-3.57%) | 11,467,268 |
| 26 Apr 2022 | GBX | 6.05 | 6.1 | 5.25 | 5.6 | 5.6 | -0.4 (-6.67%) | 31,249,259 |
| 25 Apr 2022 | GBX | 4.3 | 6.2 | 4.3 | 6 | 6 | +1.7 (+39.53%) | 70,770,214 |
| 22 Apr 2022 | GBX | 4.4 | 4.41 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 1,470,114 |
| 21 Apr 2022 | GBX | 4.5 | 4.5 | 4.325 | 4.4 | 4.4 | -0.1 (-2.22%) | 363,098 |
| 20 Apr 2022 | GBX | 4.5 | 4.52 | 4.3795 | 4.5 | 4.5 | 0.0 (0.0%) | 1,539,002 |
| 19 Apr 2022 | GBX | 4.5 | 4.7 | 4.43 | 4.5 | 4.5 | +0.05 (+1.12%) | 3,181,769 |
| 14 Apr 2022 | GBX | 4.45 | 4.45 | 4.425 | 4.45 | 4.45 | 0.0 (0.0%) | 343,699 |
| 13 Apr 2022 | GBX | 4.45 | 4.45 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 572,000 |
| 12 Apr 2022 | GBX | 4.5 | 4.5 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 961,622 |
| 11 Apr 2022 | GBX | 4.15 | 4.7 | 4.15 | 4.5 | 4.5 | +0.35 (+8.43%) | 7,303,167 |
| 8 Apr 2022 | GBX | 3.7 | 4.25 | 3.62 | 4.15 | 4.15 | +0.45 (+12.16%) | 5,649,748 |
| 7 Apr 2022 | GBX | 3.7 | 3.7 | 3.62 | 3.7 | 3.7 | 0.0 (0.0%) | 146,340 |
| 6 Apr 2022 | GBX | 3.75 | 3.8 | 3.63 | 3.7 | 3.7 | -0.05 (-1.33%) | 311,736 |
| 5 Apr 2022 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
