| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 3.75 | 3.75 | 3.702 | 3.75 | 3.75 | 0.0 (0.0%) | 335,844 |
| 1 Apr 2022 | GBX | 3.75 | 3.89 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,182,771 |
| 31 Mar 2022 | GBX | 3.75 | 3.75 | 3.54 | 3.65 | 3.65 | -0.125 (-3.31%) | 995,630 |
| 30 Mar 2022 | GBX | 3.775 | 3.775 | 3.6505 | 3.775 | 3.775 | 0.0 (0.0%) | 352,349 |
| 29 Mar 2022 | GBX | 3.775 | 3.775 | 3.715 | 3.775 | 3.775 | 0.0 (0.0%) | 101,787 |
| 28 Mar 2022 | GBX | 3.85 | 3.9 | 3.7 | 3.775 | 3.775 | -0.075 (-1.95%) | 1,155,736 |
| 25 Mar 2022 | GBX | 3.8 | 4 | 3.73 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,960,978 |
| 24 Mar 2022 | GBX | 3.8 | 3.8 | 3.73 | 3.8 | 3.8 | 0.0 (0.0%) | 96,789 |
| 23 Mar 2022 | GBX | 3.8 | 3.9 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 32,608,422 |
| 22 Mar 2022 | GBX | 3.8 | 3.82 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 498,538 |
| 21 Mar 2022 | GBX | 3.8 | 3.85 | 3.72 | 3.8 | 3.8 | 0.0 (0.0%) | 1,948,592 |
| 18 Mar 2022 | GBX | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 97,000 |
| 17 Mar 2022 | GBX | 3.87 | 3.87 | 3.7 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,082,278 |
| 16 Mar 2022 | GBX | 3.7 | 4.1 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 4,718,365 |
| 15 Mar 2022 | GBX | 3.7 | 3.7 | 3.625 | 3.7 | 3.7 | 0.0 (0.0%) | 23,425 |
| 14 Mar 2022 | GBX | 3.7 | 3.8 | 3.61 | 3.7 | 3.7 | 0.0 (0.0%) | 81,695 |
| 11 Mar 2022 | GBX | 3.7 | 3.7 | 3.61 | 3.7 | 3.7 | 0.0 (0.0%) | 39,262 |
| 10 Mar 2022 | GBX | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | GBX | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 82,599 |
| 8 Mar 2022 | GBX | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 101,650 |
| 7 Mar 2022 | GBX | 3.85 | 3.9 | 3.62 | 3.7 | 3.7 | -0.15 (-3.90%) | 334,360 |
| 4 Mar 2022 | GBX | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 1,041,245 |
| 3 Mar 2022 | GBX | 3.95 | 4 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,181,084 |
| 2 Mar 2022 | GBX | 4.025 | 4.025 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 531,779 |
| 1 Mar 2022 | GBX | 3.95 | 4.1 | 3.8275 | 4.05 | 4.05 | +0.1 (+2.53%) | 1,560,742 |
| 28 Feb 2022 | GBX | 3.75 | 4.1 | 3.7 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,198,487 |
| 25 Feb 2022 | GBX | 3.85 | 3.9 | 3.6495 | 3.75 | 3.75 | -0.1 (-2.60%) | 671,800 |
| 24 Feb 2022 | GBX | 3.9 | 3.9 | 3.7 | 3.85 | 3.85 | -0.15 (-3.75%) | 571,978 |
| 23 Feb 2022 | GBX | 4 | 4 | 3.91 | 4 | 4 | 0.0 (0.0%) | 18,419 |
| 22 Feb 2022 | GBX | 4 | 4 | 3.902 | 4 | 4 | 0.0 (0.0%) | 26,228 |
