Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | GBX | 4.3 | 4.3 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 10,526 |
7 Jan 2022 | GBX | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 287,585 |
6 Jan 2022 | GBX | 4.4 | 4.4 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 92,532 |
5 Jan 2022 | GBX | 4.4 | 4.4 | 4.31 | 4.4 | 4.4 | 0.0 (0.0%) | 15,575 |
4 Jan 2022 | GBX | 4.4 | 4.49 | 4.31 | 4.4 | 4.4 | 0.0 (0.0%) | 545,990 |
31 Dec 2021 | GBX | 4.4 | 4.4 | 4.37 | 4.4 | 4.4 | 0.0 (0.0%) | 322,777 |
30 Dec 2021 | GBX | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 717,013 |
29 Dec 2021 | GBX | 4.45 | 4.57 | 4.42 | 4.45 | 4.45 | 0.0 (0.0%) | 487,111 |
24 Dec 2021 | GBX | 4.445 | 4.55 | 4.445 | 4.45 | 4.45 | +0.075 (+1.71%) | 278,448 |
23 Dec 2021 | GBX | 4.15 | 4.7 | 4.15 | 4.375 | 4.375 | +0.275 (+6.71%) | 2,554,616 |
22 Dec 2021 | GBX | 4 | 4.2 | 3.97 | 4.1 | 4.1 | +0.1 (+2.50%) | 338,777 |
21 Dec 2021 | GBX | 3.95 | 4.1 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 1,506,942 |
20 Dec 2021 | GBX | 4.02 | 4.02 | 3.8655 | 3.95 | 3.95 | -0.2 (-4.82%) | 954,402 |
17 Dec 2021 | GBX | 4.05 | 4.15 | 4.005 | 4.15 | 4.15 | +0.1 (+2.47%) | 1,938,292 |
16 Dec 2021 | GBX | 4.135 | 4.135 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 507,546 |
15 Dec 2021 | GBX | 4.15 | 4.15 | 4.105 | 4.15 | 4.15 | 0.0 (0.0%) | 71,379 |
14 Dec 2021 | GBX | 4.2 | 4.24 | 4.12 | 4.15 | 4.15 | -0.05 (-1.19%) | 462,220 |
13 Dec 2021 | GBX | 4.2 | 4.2 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 373,397 |
10 Dec 2021 | GBX | 4.1 | 4.3 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 370,072 |
9 Dec 2021 | GBX | 4.25 | 4.25 | 4.02 | 4.1 | 4.1 | -0.15 (-3.53%) | 460,432 |
8 Dec 2021 | GBX | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.075 (-1.73%) | 333,906 |
7 Dec 2021 | GBX | 4.5 | 4.5 | 4.2575 | 4.325 | 4.325 | -0.275 (-5.98%) | 171,256 |
6 Dec 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 508,767 |
3 Dec 2021 | GBX | 4.6 | 4.6 | 4.3 | 4.6 | 4.6 | 0.0 (0.0%) | 81,089 |
2 Dec 2021 | GBX | 4.6 | 4.63 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 278,000 |
1 Dec 2021 | GBX | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 96,510 |
30 Nov 2021 | GBX | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 117 |
29 Nov 2021 | GBX | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 121,501 |
26 Nov 2021 | GBX | 4.55 | 4.8 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,197,384 |
25 Nov 2021 | GBX | 4.4 | 4.5 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 27,222,882 |