| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | -0.05 (-1.12%) | 157,342 |
| 23 Nov 2021 | GBX | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 107,265 |
| 22 Nov 2021 | GBX | 4.45 | 4.5 | 4.401 | 4.45 | 4.45 | 0.0 (0.0%) | 2,257,142 |
| 19 Nov 2021 | GBX | 4.52 | 4.52 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 357,804 |
| 18 Nov 2021 | GBX | 4.6 | 4.67 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 666,234 |
| 17 Nov 2021 | GBX | 4.55 | 4.7 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 576,968 |
| 16 Nov 2021 | GBX | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 240,197 |
| 15 Nov 2021 | GBX | 4.65 | 4.7 | 4.402 | 4.55 | 4.55 | -0.1 (-2.15%) | 396,401 |
| 12 Nov 2021 | GBX | 4.77 | 4.77 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 613,803 |
| 11 Nov 2021 | GBX | 4.85 | 4.9 | 4.6 | 4.8 | 4.8 | +0.25 (+5.49%) | 140,832 |
| 10 Nov 2021 | GBX | 4.72 | 4.72 | 4.525 | 4.55 | 4.55 | -0.175 (-3.70%) | 350,889 |
| 9 Nov 2021 | GBX | 4.8 | 4.875 | 4.7 | 4.725 | 4.725 | -0.075 (-1.56%) | 308,637 |
| 8 Nov 2021 | GBX | 4.9 | 4.99 | 4.71 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,233,903 |
| 5 Nov 2021 | GBX | 4.85 | 4.9054 | 4.71 | 4.9 | 4.9 | +0.05 (+1.03%) | 2,488,325 |
| 4 Nov 2021 | GBX | 4.45 | 5 | 4.405 | 4.85 | 4.85 | +0.4 (+8.99%) | 3,081,331 |
| 3 Nov 2021 | GBX | 4.45 | 4.495 | 4.401 | 4.45 | 4.45 | 0.0 (0.0%) | 160,111 |
| 2 Nov 2021 | GBX | 4.4 | 4.5 | 4.35 | 4.45 | 4.45 | +0.05 (+1.14%) | 629,463 |
| 1 Nov 2021 | GBX | 4.4 | 4.43 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 623,149 |
| 29 Oct 2021 | GBX | 4.3 | 4.5 | 4.235 | 4.4 | 4.4 | +0.1 (+2.33%) | 1,506,642 |
| 28 Oct 2021 | GBX | 4.2 | 4.33 | 4.12 | 4.3 | 4.3 | +0.1 (+2.38%) | 702,534 |
| 27 Oct 2021 | GBX | 4.3 | 4.4 | 4.1 | 4.2 | 4.2 | -0.1 (-2.33%) | 380,488 |
| 26 Oct 2021 | GBX | 4.3 | 4.4 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 3,870,613 |
| 25 Oct 2021 | GBX | 4.3 | 4.3485 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 536,439 |
| 22 Oct 2021 | GBX | 4.3 | 4.4 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 114,690 |
| 21 Oct 2021 | GBX | 4.3 | 4.3 | 4.1848 | 4.3 | 4.3 | 0.0 (0.0%) | 229,857 |
| 20 Oct 2021 | GBX | 4.3 | 4.3 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 271,330 |
| 19 Oct 2021 | GBX | 4.3 | 4.3 | 4.1901 | 4.3 | 4.3 | 0.0 (0.0%) | 217,953 |
| 18 Oct 2021 | GBX | 4.25 | 4.4 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 601,394 |
| 15 Oct 2021 | GBX | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 414,887 |
| 14 Oct 2021 | GBX | 4.3 | 4.3 | 4.22 | 4.25 | 4.25 | 0.0 (0.0%) | 784,139 |
