| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 4.31 | 4.31 | 4.12 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,225,954 |
| 12 Oct 2021 | GBX | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 888,787 |
| 11 Oct 2021 | GBX | 4.55 | 4.8 | 4.42 | 4.5 | 4.5 | -0.05 (-1.10%) | 887,931 |
| 8 Oct 2021 | GBX | 4.55 | 4.55 | 4.501 | 4.55 | 4.55 | 0.0 (0.0%) | 414,617 |
| 7 Oct 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 89,238 |
| 6 Oct 2021 | GBX | 4.6 | 4.6 | 4.51 | 4.6 | 4.6 | 0.0 (0.0%) | 113,964 |
| 5 Oct 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 152,988 |
| 4 Oct 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.08 (+1.77%) | 78,607 |
| 1 Oct 2021 | GBX | 4.6 | 4.67 | 4.4848 | 4.52 | 4.52 | 0.0 (0.0%) | 277,144 |
| 30 Sep 2021 | GBX | 4.55 | 4.648 | 4.5 | 4.52 | 4.52 | 0.0 (0.0%) | 488,274 |
| 29 Sep 2021 | GBX | 4.55 | 4.6 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 65,758 |
| 28 Sep 2021 | GBX | 4.6 | 4.7 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 433,858 |
| 27 Sep 2021 | GBX | 4.6 | 4.7 | 4.52 | 4.6 | 4.6 | 0.0 (0.0%) | 298,120 |
| 24 Sep 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 314,357 |
| 23 Sep 2021 | GBX | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 146,418 |
| 22 Sep 2021 | GBX | 4.65 | 4.65 | 4.61 | 4.65 | 4.65 | 0.0 (0.0%) | 26,589 |
| 21 Sep 2021 | GBX | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 79,024 |
| 20 Sep 2021 | GBX | 4.75 | 4.75 | 4.582 | 4.65 | 4.65 | -0.1 (-2.11%) | 576,716 |
| 17 Sep 2021 | GBX | 4.75 | 4.765 | 4.72 | 4.75 | 4.75 | 0.0 (0.0%) | 218,666 |
| 16 Sep 2021 | GBX | 4.75 | 4.77 | 4.715 | 4.75 | 4.75 | 0.0 (0.0%) | 121,037 |
| 15 Sep 2021 | GBX | 4.9 | 5 | 4.6931 | 4.75 | 4.75 | -0.15 (-3.06%) | 794,643 |
| 14 Sep 2021 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 84,270 |
| 13 Sep 2021 | GBX | 4.9 | 4.922 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 299,060 |
| 10 Sep 2021 | GBX | 4.9 | 4.9 | 4.82 | 4.9 | 4.9 | +0.09 (+1.87%) | 125,635 |
| 9 Sep 2021 | GBX | 4.8 | 4.9957 | 4.76 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,769,700 |
| 8 Sep 2021 | GBX | 4.8 | 4.9 | 4.76 | 4.8 | 4.8 | -0.05 (-1.03%) | 410,631 |
| 7 Sep 2021 | GBX | 4.65 | 4.89 | 4.626 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,591,473 |
| 6 Sep 2021 | GBX | 4.65 | 4.65 | 4.625 | 4.65 | 4.65 | 0.0 (0.0%) | 225,133 |
| 3 Sep 2021 | GBX | 4.65 | 4.685 | 4.625 | 4.65 | 4.65 | 0.0 (0.0%) | 483,804 |
| 2 Sep 2021 | GBX | 4.65 | 4.68 | 4.6 | 4.65 | 4.65 | +0.06 (+1.31%) | 365,380 |
