| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 4.65 | 4.695 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 331,173 |
| 31 Aug 2021 | GBX | 4.35 | 4.8 | 4.3 | 4.65 | 4.65 | +0.3 (+6.90%) | 1,941,622 |
| 27 Aug 2021 | GBX | 4.35 | 4.4 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 1,049,203 |
| 26 Aug 2021 | GBX | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,272,944 |
| 25 Aug 2021 | GBX | 4.25 | 4.4 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 13,587,993 |
| 24 Aug 2021 | GBX | 4.51 | 4.51 | 4.2 | 4.25 | 4.25 | -0.3 (-6.59%) | 1,618,162 |
| 23 Aug 2021 | GBX | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 476,236 |
| 20 Aug 2021 | GBX | 4.7 | 4.7 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 401,586 |
| 19 Aug 2021 | GBX | 4.85 | 4.9 | 4.6 | 4.7 | 4.7 | -0.15 (-3.09%) | 410,157 |
| 18 Aug 2021 | GBX | 4.95 | 4.975 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 2,940,240 |
| 17 Aug 2021 | GBX | 5.15 | 5.2 | 4.89 | 4.95 | 4.95 | 0.0 (0.0%) | 1,881,971 |
| 16 Aug 2021 | GBX | 5.07 | 5.07 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 3,409,460 |
| 13 Aug 2021 | GBX | 5.05 | 5.15 | 4.9 | 5.15 | 5.15 | +0.1 (+1.98%) | 2,223,776 |
| 12 Aug 2021 | GBX | 5.15 | 5.2 | 4.96 | 5.05 | 5.05 | -0.1 (-1.94%) | 603,518 |
| 11 Aug 2021 | GBX | 5.1 | 5.2 | 4.9 | 5.15 | 5.15 | +0.2 (+4.04%) | 1,140,878 |
| 10 Aug 2021 | GBX | 4.95 | 5 | 4.911 | 4.95 | 4.95 | -0.05 (-1%) | 759,134 |
| 9 Aug 2021 | GBX | 4.85 | 5 | 4.8 | 5 | 5 | +0.3 (+6.38%) | 1,136,152 |
| 6 Aug 2021 | GBX | 4.7 | 4.8 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 341,686 |
| 5 Aug 2021 | GBX | 4.65 | 4.8 | 4.536 | 4.7 | 4.7 | +0.05 (+1.08%) | 514,885 |
| 4 Aug 2021 | GBX | 4.65 | 4.8 | 4.53 | 4.65 | 4.65 | 0.0 (0.0%) | 1,356,924 |
| 3 Aug 2021 | GBX | 4.7 | 4.8 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 4,061,335 |
| 2 Aug 2021 | GBX | 4.7 | 4.8 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 2,330,235 |
| 30 Jul 2021 | GBX | 4.6 | 4.79 | 4.51 | 4.7 | 4.7 | +0.18 (+3.98%) | 1,363,228 |
| 29 Jul 2021 | GBX | 3.9 | 4.7 | 3.823 | 4.52 | 4.52 | +0.62 (+15.90%) | 7,318,898 |
| 28 Jul 2021 | GBX | 3.9 | 4 | 3.822 | 3.9 | 3.9 | 0.0 (0.0%) | 731,138 |
| 27 Jul 2021 | GBX | 3.9 | 3.9 | 3.81 | 3.9 | 3.9 | 0.0 (0.0%) | 1,279,970 |
| 26 Jul 2021 | GBX | 3.932 | 3.932 | 3.836 | 3.9 | 3.9 | -0.05 (-1.27%) | 539,406 |
| 23 Jul 2021 | GBX | 3.95 | 3.95 | 3.9012 | 3.95 | 3.95 | 0.0 (0.0%) | 25,843 |
| 22 Jul 2021 | GBX | 3.95 | 3.95 | 3.901 | 3.95 | 3.95 | +0.04 (+1.02%) | 606,645 |
| 21 Jul 2021 | GBX | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.09 (-2.25%) | 1,388,451 |
