| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 4.1 | 4.1 | 3.936 | 4 | 4 | -0.1 (-2.44%) | 3,079,103 |
| 19 Jul 2021 | GBX | 4.12 | 4.12 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,019,126 |
| 16 Jul 2021 | GBX | 4.25 | 4.3 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 454,537 |
| 15 Jul 2021 | GBX | 4.25 | 4.25 | 4.205 | 4.25 | 4.25 | 0.0 (0.0%) | 313,034 |
| 14 Jul 2021 | GBX | 4.25 | 4.25 | 4.205 | 4.25 | 4.25 | 0.0 (0.0%) | 105,165 |
| 13 Jul 2021 | GBX | 4.25 | 4.25 | 4.205 | 4.25 | 4.25 | 0.0 (0.0%) | 387,402 |
| 12 Jul 2021 | GBX | 4.35 | 4.4 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 586,176 |
| 9 Jul 2021 | GBX | 4.5155 | 4.5155 | 4.2372 | 4.4 | 4.4 | -0.15 (-3.30%) | 1,119,011 |
| 8 Jul 2021 | GBX | 4.6 | 4.7 | 4.5155 | 4.55 | 4.55 | -0.1 (-2.15%) | 258,198 |
| 7 Jul 2021 | GBX | 4.85 | 4.94 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,235,311 |
| 6 Jul 2021 | GBX | 4.25 | 4.6 | 4.2 | 4.6 | 4.6 | +0.35 (+8.24%) | 10,411,924 |
| 5 Jul 2021 | GBX | 4.35 | 4.4 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 850,087 |
| 2 Jul 2021 | GBX | 4.45 | 4.45 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 743,007 |
| 1 Jul 2021 | GBX | 4.45 | 4.49 | 4.3355 | 4.45 | 4.45 | -0.05 (-1.11%) | 657,217 |
| 30 Jun 2021 | GBX | 4.65 | 4.668 | 4.4 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,170,192 |
| 29 Jun 2021 | GBX | 4.55 | 4.7 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 1,659,808 |
| 28 Jun 2021 | GBX | 4.55 | 4.6 | 4.3 | 4.55 | 4.55 | 0.0 (0.0%) | 1,773,123 |
| 25 Jun 2021 | GBX | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 412,297 |
| 24 Jun 2021 | GBX | 4.55 | 4.6 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 1,004,587 |
| 23 Jun 2021 | GBX | 4.675 | 4.84 | 4.5 | 4.7 | 4.7 | +0.1 (+2.17%) | 1,585,884 |
| 22 Jun 2021 | GBX | 4.95 | 5.2 | 4.6 | 4.6 | 4.6 | -0.35 (-7.07%) | 2,382,055 |
| 21 Jun 2021 | GBX | 5.15 | 5.2 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 1,253,060 |
| 18 Jun 2021 | GBX | 5.15 | 5.175 | 5.0521 | 5.15 | 5.15 | 0.0 (0.0%) | 1,601,810 |
| 17 Jun 2021 | GBX | 5.4 | 5.4 | 5.1 | 5.15 | 5.15 | -0.25 (-4.63%) | 3,174,384 |
| 16 Jun 2021 | GBX | 5.4 | 5.5 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 7,963,354 |
| 15 Jun 2021 | GBX | 5.45 | 5.46 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 180,248 |
| 14 Jun 2021 | GBX | 5.45 | 5.47 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 458,400 |
| 11 Jun 2021 | GBX | 5.55 | 5.6 | 5.31 | 5.4 | 5.4 | -0.15 (-2.70%) | 969,171 |
| 10 Jun 2021 | GBX | 5.55 | 5.55 | 5.41 | 5.55 | 5.55 | 0.0 (0.0%) | 360,826 |
| 9 Jun 2021 | GBX | 5.577 | 5.577 | 5.45 | 5.55 | 5.55 | -0.05 (-0.89%) | 2,007,359 |
