| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 5.65 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 2,295,586 |
| 7 Jun 2021 | GBX | 5.65 | 5.68 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 245,523 |
| 4 Jun 2021 | GBX | 5.75 | 5.8 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,447,185 |
| 3 Jun 2021 | GBX | 5.75 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 1,275,504 |
| 2 Jun 2021 | GBX | 5.89 | 5.89 | 5.7 | 5.75 | 5.75 | -0.15 (-2.54%) | 916,082 |
| 1 Jun 2021 | GBX | 5.9 | 6.1 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 1,393,391 |
| 28 May 2021 | GBX | 5.9 | 5.9 | 5.8 | 5.9 | 5.9 | +0.06 (+1.03%) | 768,579 |
| 27 May 2021 | GBX | 5.85 | 6 | 5.73 | 5.84 | 5.84 | -0.01 (-0.17%) | 2,259,587 |
| 26 May 2021 | GBX | 5.85 | 6 | 5.71 | 5.85 | 5.85 | 0.0 (0.0%) | 2,280,792 |
| 25 May 2021 | GBX | 5.65 | 6 | 5.6 | 5.85 | 5.85 | +0.2 (+3.54%) | 4,970,928 |
| 24 May 2021 | GBX | 5.75 | 5.8 | 5.609 | 5.65 | 5.65 | -0.1 (-1.74%) | 605,923 |
| 21 May 2021 | GBX | 5.65 | 5.8 | 5.6 | 5.75 | 5.75 | +0.09 (+1.59%) | 2,844,266 |
| 20 May 2021 | GBX | 5.55 | 5.9 | 5.505 | 5.66 | 5.66 | +0.11 (+1.98%) | 3,553,027 |
| 19 May 2021 | GBX | 5.55 | 5.6 | 5.4 | 5.55 | 5.55 | -0.01 (-0.18%) | 2,835,679 |
| 18 May 2021 | GBX | 5.85 | 5.9 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1,527,129 |
| 17 May 2021 | GBX | 5.95 | 6 | 5.7625 | 5.85 | 5.85 | -0.1 (-1.68%) | 4,125,201 |
| 14 May 2021 | GBX | 5.95 | 6 | 5.8 | 5.95 | 5.95 | -0.03 (-0.50%) | 5,968,894 |
| 13 May 2021 | GBX | 5.95 | 6.16 | 5.702 | 5.98 | 5.98 | -0.02 (-0.33%) | 7,816,295 |
| 12 May 2021 | GBX | 6.25 | 6.285 | 5.7712 | 6 | 6 | -0.95 (-13.67%) | 28,136,202 |
| 11 May 2021 | GBX | 7.39 | 7.39 | 6.919 | 6.95 | 6.95 | -0.55 (-7.33%) | 1,511,822 |
| 10 May 2021 | GBX | 7.15 | 7.575 | 7 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,602,735 |
| 7 May 2021 | GBX | 7.15 | 7.26 | 7 | 7.15 | 7.15 | 0.0 (0.0%) | 848,714 |
| 6 May 2021 | GBX | 7.25 | 7.3 | 7.05 | 7.15 | 7.15 | -0.17 (-2.32%) | 1,794,742 |
| 5 May 2021 | GBX | 7.625 | 7.625 | 7.22 | 7.32 | 7.32 | -0.33 (-4.31%) | 1,169,643 |
| 4 May 2021 | GBX | 7.7 | 7.8 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,961,419 |
| 30 Apr 2021 | GBX | 7.45 | 7.72 | 7.35 | 7.7 | 7.7 | +0.3 (+4.05%) | 7,719,241 |
| 29 Apr 2021 | GBX | 6.95 | 7.5 | 6.935 | 7.4 | 7.4 | +0.5 (+7.25%) | 3,986,394 |
| 28 Apr 2021 | GBX | 6.9 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 3,110,685 |
| 27 Apr 2021 | GBX | 6.8 | 7 | 6.7 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,754,025 |
| 26 Apr 2021 | GBX | 6.15 | 6.854 | 6.1 | 6.8 | 6.8 | +0.65 (+10.57%) | 3,578,711 |
