| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 0.785 | 0.8 | 0.755 | 0.785 | 0.785 | 0.0 (0.0%) | 3,446,822 |
| 3 Apr 2024 | GBX | 0.795 | 0.8 | 0.77 | 0.785 | 0.785 | -0.01 (-1.26%) | 2,411,497 |
| 2 Apr 2024 | GBX | 0.78 | 0.82 | 0.76 | 0.795 | 0.795 | +0.015 (+1.92%) | 7,797,304 |
| 28 Mar 2024 | GBX | 0.825 | 0.85 | 0.75 | 0.78 | 0.78 | -0.045 (-5.45%) | 5,328,465 |
| 27 Mar 2024 | GBX | 0.835 | 0.85 | 0.8 | 0.825 | 0.825 | -0.01 (-1.20%) | 1,737,292 |
| 26 Mar 2024 | GBX | 0.835 | 0.85 | 0.82 | 0.835 | 0.835 | +0.031 (+3.86%) | 1,476,538 |
| 25 Mar 2024 | GBX | 0.825 | 0.85 | 0.8 | 0.804 | 0.804 | -0.021 (-2.55%) | 41,267,686 |
| 22 Mar 2024 | GBX | 0.81 | 0.85 | 0.7724 | 0.825 | 0.825 | +0.015 (+1.85%) | 36,272,854 |
| 21 Mar 2024 | GBX | 0.775 | 0.81 | 0.7473 | 0.81 | 0.81 | +0.04 (+5.19%) | 20,193,717 |
| 20 Mar 2024 | GBX | 0.765 | 0.83 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 7,395,409 |
| 19 Mar 2024 | GBX | 0.79 | 0.83 | 0.75 | 0.765 | 0.765 | -0.025 (-3.16%) | 3,453,090 |
| 18 Mar 2024 | GBX | 0.825 | 0.85 | 0.75 | 0.79 | 0.79 | -0.035 (-4.24%) | 26,270,331 |
| 15 Mar 2024 | GBX | 0.84 | 0.9 | 0.8 | 0.825 | 0.825 | +0.012 (+1.48%) | 16,049,659 |
| 14 Mar 2024 | GBX | 0.84 | 0.9 | 0.813 | 0.813 | 0.813 | -0.037 (-4.35%) | 66,739,619 |
| 13 Mar 2024 | GBX | 0.725 | 0.87 | 0.675 | 0.85 | 0.85 | +0.125 (+17.24%) | 99,381,609 |
| 12 Mar 2024 | GBX | 0.735 | 0.75 | 0.7 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,297,233 |
| 11 Mar 2024 | GBX | 0.725 | 0.77 | 0.7 | 0.735 | 0.735 | +0.01 (+1.38%) | 5,677,916 |
| 8 Mar 2024 | GBX | 0.725 | 0.77 | 0.7 | 0.725 | 0.725 | -0.078 (-9.71%) | 41,086,301 |
| 7 Mar 2024 | GBX | 0.775 | 0.803 | 0.7 | 0.803 | 0.803 | +0.028 (+3.61%) | 17,387,504 |
| 6 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 5,413,850 |
| 5 Mar 2024 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 2,983,909 |
| 4 Mar 2024 | GBX | 0.81 | 0.85 | 0.75 | 0.775 | 0.775 | -0.035 (-4.32%) | 6,351,839 |
| 1 Mar 2024 | GBX | 0.81 | 0.85 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 5,587,569 |
| 29 Feb 2024 | GBX | 0.725 | 0.85 | 0.7 | 0.81 | 0.81 | +0.11 (+15.71%) | 27,463,711 |
| 28 Feb 2024 | GBX | 0.775 | 0.8 | 0.7 | 0.7 | 0.7 | -0.075 (-9.68%) | 26,919,471 |
| 27 Feb 2024 | GBX | 0.79 | 0.8 | 0.75 | 0.775 | 0.775 | -0.015 (-1.90%) | 24,145,189 |
| 26 Feb 2024 | GBX | 0.805 | 0.83 | 0.78 | 0.79 | 0.79 | -0.015 (-1.86%) | 2,450,460 |
| 23 Feb 2024 | GBX | 0.805 | 0.83 | 0.78 | 0.805 | 0.805 | 0.0 (0.0%) | 3,432,485 |
| 22 Feb 2024 | GBX | 0.815 | 0.85 | 0.78 | 0.805 | 0.805 | -0.01 (-1.23%) | 7,206,356 |
| 21 Feb 2024 | GBX | 0.825 | 0.85 | 0.78 | 0.815 | 0.815 | -0.01 (-1.21%) | 4,533,323 |
