| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 6.05 | 6.3 | 6.003 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,588,010 |
| 22 Apr 2021 | GBX | 6.1 | 6.1475 | 6 | 6 | 6 | 0.0 (0.0%) | 422,607 |
| 21 Apr 2021 | GBX | 6.1 | 6.2 | 6 | 6 | 6 | -0.1 (-1.64%) | 713,399 |
| 20 Apr 2021 | GBX | 6.15 | 6.2 | 6.01 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,180,709 |
| 19 Apr 2021 | GBX | 6.1 | 6.2 | 5.9 | 6.15 | 6.15 | +0.15 (+2.50%) | 1,522,270 |
| 16 Apr 2021 | GBX | 6.1 | 6.18 | 5.98 | 6 | 6 | -0.1 (-1.64%) | 1,722,862 |
| 15 Apr 2021 | GBX | 5.99 | 6.295 | 5.99 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,124,748 |
| 14 Apr 2021 | GBX | 5.48 | 6 | 5.48 | 5.9 | 5.9 | +0.5 (+9.26%) | 1,873,432 |
| 13 Apr 2021 | GBX | 5.4 | 5.5 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 2,617,616 |
| 12 Apr 2021 | GBX | 5.6 | 5.619 | 5.4 | 5.5 | 5.5 | -0.1 (-1.79%) | 813,966 |
| 9 Apr 2021 | GBX | 5.62 | 5.62 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 618,600 |
| 8 Apr 2021 | GBX | 5.7 | 5.74 | 5.611 | 5.65 | 5.65 | -0.15 (-2.59%) | 865,425 |
| 7 Apr 2021 | GBX | 5.65 | 5.8101 | 5.515 | 5.8 | 5.8 | -0.05 (-0.85%) | 3,467,403 |
| 6 Apr 2021 | GBX | 5.9 | 5.92 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 2,156,076 |
| 1 Apr 2021 | GBX | 5.9 | 5.94 | 5.81 | 5.9 | 5.9 | 0.0 (0.0%) | 1,008,200 |
| 31 Mar 2021 | GBX | 5.85 | 5.95 | 5.803 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,853,012 |
| 30 Mar 2021 | GBX | 6.045 | 6.045 | 5.709 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,820,950 |
| 29 Mar 2021 | GBX | 6.15 | 6.27 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 1,565,343 |
| 26 Mar 2021 | GBX | 6.25 | 6.25 | 6 | 6.2 | 6.2 | -0.05 (-0.80%) | 13,994,763 |
| 25 Mar 2021 | GBX | 6.45 | 6.497 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 1,665,275 |
| 24 Mar 2021 | GBX | 6.65 | 6.66 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 22,311,792 |
| 23 Mar 2021 | GBX | 6.675 | 6.8 | 6.65 | 6.65 | 6.65 | -0.025 (-0.37%) | 2,861,854 |
| 22 Mar 2021 | GBX | 6.4 | 6.75 | 6.3 | 6.675 | 6.675 | +0.475 (+7.66%) | 5,062,128 |
| 19 Mar 2021 | GBX | 6.1 | 6.5 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 3,122,938 |
| 18 Mar 2021 | GBX | 5.95 | 6.2 | 5.8 | 6.2 | 6.2 | +0.3 (+5.08%) | 1,914,820 |
| 17 Mar 2021 | GBX | 5.9 | 5.98 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 12,539,937 |
| 16 Mar 2021 | GBX | 5.9 | 5.93 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 252,019 |
| 15 Mar 2021 | GBX | 5.9 | 6 | 5.805 | 6 | 6 | +0.1 (+1.69%) | 332,057 |
| 12 Mar 2021 | GBX | 6 | 6 | 5.7748 | 5.9 | 5.9 | -0.1 (-1.67%) | 886,659 |
| 11 Mar 2021 | GBX | 6 | 6.2 | 5.86 | 6 | 6 | 0.0 (0.0%) | 1,264,689 |
