| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 6.05 | 6.065 | 6 | 6 | 6 | -0.05 (-0.83%) | 829,193 |
| 9 Mar 2021 | GBX | 6.15 | 6.2 | 5.8 | 6.05 | 6.05 | -0.1 (-1.63%) | 3,313,556 |
| 8 Mar 2021 | GBX | 6.1 | 6.2 | 6.03 | 6.15 | 6.15 | +0.2 (+3.36%) | 3,278,119 |
| 5 Mar 2021 | GBX | 5.95 | 6.2 | 5.92 | 5.95 | 5.95 | 0.0 (0.0%) | 495,405 |
| 4 Mar 2021 | GBX | 5.95 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 7,697,247 |
| 3 Mar 2021 | GBX | 5.915 | 6 | 5.915 | 5.95 | 5.95 | +0.05 (+0.85%) | 3,168,140 |
| 2 Mar 2021 | GBX | 6.075 | 6.103 | 5.8 | 5.9 | 5.9 | -0.175 (-2.88%) | 2,578,736 |
| 1 Mar 2021 | GBX | 6.15 | 6.195 | 5.935 | 6.075 | 6.075 | -0.075 (-1.22%) | 394,221 |
| 26 Feb 2021 | GBX | 6.035 | 6.3846 | 6.035 | 6.15 | 6.15 | +0.05 (+0.82%) | 2,509,932 |
| 25 Feb 2021 | GBX | 5.597 | 6.1 | 5.597 | 6.1 | 6.1 | +0.55 (+9.91%) | 2,971,521 |
| 24 Feb 2021 | GBX | 5.625 | 5.625 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 555,116 |
| 23 Feb 2021 | GBX | 5.65 | 5.8 | 5.6025 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,873,088 |
| 22 Feb 2021 | GBX | 6.15 | 6.2 | 5.6 | 5.8 | 5.8 | -0.5 (-7.94%) | 3,447,049 |
| 19 Feb 2021 | GBX | 6.3 | 6.3 | 6.1075 | 6.3 | 6.3 | 0.0 (0.0%) | 1,553,181 |
| 18 Feb 2021 | GBX | 5.9 | 6.4 | 5.83 | 6.3 | 6.3 | +0.4 (+6.78%) | 3,835,833 |
| 17 Feb 2021 | GBX | 5.397 | 6 | 5.397 | 5.9 | 5.9 | +0.6 (+11.32%) | 5,015,429 |
| 16 Feb 2021 | GBX | 5.25 | 5.4 | 5.2 | 5.3 | 5.3 | +0.05 (+0.95%) | 3,254,801 |
| 15 Feb 2021 | GBX | 5.075 | 5.3299 | 5.0395 | 5.25 | 5.25 | +0.175 (+3.45%) | 1,262,839 |
| 12 Feb 2021 | GBX | 5.2 | 5.288 | 5.0375 | 5.075 | 5.075 | -0.125 (-2.40%) | 643,364 |
| 11 Feb 2021 | GBX | 5.18 | 5.291 | 5.18 | 5.2 | 5.2 | -0.1 (-1.89%) | 196,024 |
| 10 Feb 2021 | GBX | 4.95 | 5.3 | 4.9 | 5.3 | 5.3 | 0.0 (0.0%) | 3,641,696 |
| 9 Feb 2021 | GBX | 5.2 | 5.303 | 4.905 | 5.3 | 5.3 | +0.05 (+0.95%) | 4,983,685 |
| 8 Feb 2021 | GBX | 4.85 | 5.29 | 4.85 | 5.25 | 5.25 | +0.45 (+9.38%) | 4,934,038 |
| 5 Feb 2021 | GBX | 4.7 | 5 | 4.56 | 4.8 | 4.8 | +0.1 (+2.13%) | 4,594,391 |
| 4 Feb 2021 | GBX | 4.395 | 4.77 | 4.395 | 4.7 | 4.7 | +0.35 (+8.05%) | 3,955,065 |
| 3 Feb 2021 | GBX | 4.15 | 4.6 | 4.14 | 4.35 | 4.35 | +0.2 (+4.82%) | 10,370,266 |
| 2 Feb 2021 | GBX | 3.8 | 4.29 | 3.706 | 4.15 | 4.15 | +0.35 (+9.21%) | 9,999,850 |
| 1 Feb 2021 | GBX | 3.7 | 3.85 | 3.5025 | 3.8 | 3.8 | +0.1 (+2.70%) | 6,239,492 |
| 29 Jan 2021 | GBX | 3.7 | 3.794 | 3.61 | 3.7 | 3.7 | 0.0 (0.0%) | 4,840,151 |
| 28 Jan 2021 | GBX | 3.5 | 3.794 | 3.5 | 3.7 | 3.7 | +0.3 (+8.82%) | 5,165,696 |
